MIT Historical Data

MIT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.0₁₀36
-40.00%
$ -- $ 2,012
Apr 29, 2024 $ 0.0₁₀6
-14.29%
$ -- $ 1,141
Apr 28, 2024 $ 0.0₁₀9
+0.00%
$ -- $ 742
Apr 27, 2024 $ 0.0₁₀9
-30.77%
$ -- $ 1,873
Apr 26, 2024 $ 0.0₉13
+18.18%
$ -- $ 668
Apr 25, 2024 $ 0.0₉1
-61.54%
$ -- $ 3,096
Apr 24, 2024 $ 0.0₉26
-48.00%
$ -- $ 5,911
Apr 23, 2024 $ 0.0₉63
-61.35%
$ -- $ 5,362
Apr 22, 2024 $ 0.0₈258
-16.77%
$ -- $ 11,194
Apr 21, 2024 $ 0.0₈41
+171.52%
$ -- $ 13,449
Apr 20, 2024 $ 0.0₈239
-29.50%
$ -- $ 1,485
Apr 19, 2024 $ 0.0₈339
-24.67%
$ -- $ 2,797
Apr 18, 2024 $ 0.0₈475
-60.42%
$ -- $ 1,564
Apr 17, 2024 $ 0.0₇12
-45.00%
$ 1 $ 4,267
Apr 16, 2024 $ 0.0₇18
-53.89%
$ 2 $ 1,903
Apr 15, 2024 $ 0.0₇322
-64.18%
$ 3 $ 844
Apr 14, 2024 $ 0.0₇9
-40.00%
$ 9 $ 2,718
Apr 13, 2024 $ 0.0₆15
-25.00%
$ 15 $ 6,171
Apr 12, 2024 $ 0.0₆2
-60.78%
$ 20 $ 1,464
Apr 11, 2024 $ 0.0₆93
-45.93%
$ 93 $ 7,412
Apr 10, 2024 $ 0.0₅276
-24.18%
$ 276 $ 14,829
Apr 9, 2024 $ 0.0₅173
-54.71%
$ 173 $ 7,353
Apr 8, 2024 $ 0.0₅391
-93.37%
$ 391 $ 12,036
Apr 7, 2024 $ 0.0000548
+249.24%
$ 5,483 $ 46,403
Apr 6, 2024 $ 0.0000157
-28.96%
$ 1,570 $ 417
Apr 5, 2024 $ 0.0000221
-26.33%
$ 2,210 $ 73
Apr 4, 2024 $ 0.00003
-44.95%
$ 3,000 $ 294
Apr 3, 2024 $ 0.0000545
-45.61%
$ 5,450 $ 656
Apr 2, 2024 $ 0.0001
-37.37%
$ 10,020 $ 63
Apr 1, 2024 $ 0.00016
+27.90%
$ 16,000 $ 100
Mar 31, 2024 $ 0.000159
+12.37%
$ 15,900 $ 214
Mar 30, 2024 $ 0.000141
-4.07%
$ 14,150 $ 47
Mar 29, 2024 $ 0.000148
+5.43%
$ 14,750 $ 121
Mar 28, 2024 $ 0.000159
+23.64%
$ 15,900 $ 243
Mar 27, 2024 $ 0.000129
+1.18%
$ 12,860 $ 150
Mar 26, 2024 $ 0.000127
+0.32%
$ 12,710 $ 62
Mar 25, 2024 $ 0.000127
+3.43%
$ 12,670 $ 69
Mar 24, 2024 $ 0.000122
-25.76%
$ 12,250 $ 30
Mar 23, 2024 $ 0.000165
+44.48%
$ 16,500 $ 555
Mar 22, 2024 $ 0.000114
+11.85%
$ 11,420 $ 322
Mar 21, 2024 $ 0.000102
-23.69%
$ 10,210 $ 79
Mar 20, 2024 $ 0.000134
+13.01%
$ 13,380 $ 55
Mar 19, 2024 $ 0.000118
-6.40%
$ 11,840 $ 475
Mar 18, 2024 $ 0.000127
+4.29%
$ 12,650 $ 940
Mar 17, 2024 $ 0.00018
-2.87%
$ 17,960 $ 14,817
Mar 16, 2024 $ 0.00015
+16.90%
$ 15,010 $ 3,300
Mar 15, 2024 $ 0.000128
+22.29%
$ 12,840 $ 301
Mar 14, 2024 $ 0.000138
-25.41%
$ 13,800 $ 642
Mar 13, 2024 $ 0.000185
+5.71%
$ 18,500 $ 1,555
Mar 12, 2024 $ 0.000175
-2.23%
$ 17,500 $ 1,413