MIT Historical Data

MIT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.000179
+4.07%
$ 17,900 $ 803
Mar 10, 2024 $ 0.000172
+13.16%
$ 17,200 $ 822
Mar 9, 2024 $ 0.000152
+2.01%
$ 15,200 $ 1,182
Mar 8, 2024 $ 0.000149
+4.93%
$ 14,900 $ 1,185
Mar 7, 2024 $ 0.000142
+8.40%
$ 14,200 $ 1,208
Mar 6, 2024 $ 0.000131
-8.39%
$ 13,100 $ 210
Mar 5, 2024 $ 0.000143
+4.38%
$ 14,300 $ 2,840
Mar 4, 2024 $ 0.000137
+29.25%
$ 13,700 $ 680
Mar 3, 2024 $ 0.000106
-20.30%
$ 10,600 $ 429
Mar 2, 2024 $ 0.000133
-7.64%
$ 13,300 $ 825
Mar 1, 2024 $ 0.000144
+3.60%
$ 14,400 $ 2,334
Feb 29, 2024 $ 0.000132
+0.76%
$ 13,200 $ 2,063
Feb 28, 2024 $ 0.000131
-7.75%
$ 13,100 $ 2,022
Feb 27, 2024 $ 0.000177
+2.91%
$ 17,700 $ 639
Feb 26, 2024 $ 0.000231
+22.87%
$ 23,100 $ 3,718
Feb 25, 2024 $ 0.000155
+68.48%
$ 15,500 $ 13,295
Feb 24, 2024 $ 0.000092
-23.33%
$ 9,200 $ 2,204
Feb 23, 2024 $ 0.00012
+30.43%
$ 12,000 $ 4,355
Feb 22, 2024 $ 0.000092
-32.85%
$ 9,200 $ 5,704
Feb 21, 2024 $ 0.00015
-76.04%
$ 15,000 $ 6,279
Feb 20, 2024 $ 0.00083
+3.75%
$ 83,000 $ 10,280
Feb 19, 2024 $ 0.0008
-16.23%
$ 80,000 $ 17,934
Feb 18, 2024 $ 0.000979
-62.35%
$ 97,900 $ 8,754
Feb 17, 2024 $ 0.0021
-73.75%
$ 210,000 $ 10,250
Feb 16, 2024 $ 0.008
-27.93%
$ 800,000 $ 29,770
Feb 15, 2024 $ 0.0111
-20.14%
$ 1.11 million $ 24,129
Feb 14, 2024 $ 0.0141
-24.60%
$ 1.41 million $ 18,133
Feb 13, 2024 $ 0.0187
-56.10%
$ 1.87 million $ 13,693
Feb 12, 2024 $ 0.0713
+10.37%
$ 7.13 million $ 20,699
Feb 11, 2024 $ 0.0565
-6.30%
$ 5.65 million $ 20,636
Feb 10, 2024 $ 0.0534
-27.94%
$ 5.34 million $ 21,237
Feb 9, 2024 $ 0.073
-30.81%
$ 7.3 million $ 18,959
Feb 8, 2024 $ 0.105
-4.46%
$ 10.5 million $ 21,518
Feb 7, 2024 $ 0.112
-4.21%
$ 11.15 million $ 35,934
Download