Most Powerful Women Historical Data

YI
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 0.0₅678
+0.00%
$ -- $ 1.21 million
9:38 AM $ 0.0₅68
+0.00%
$ -- $ 1.21 million
9:37 AM $ 0.0₅681
+0.00%
$ -- $ 1.21 million
9:35 AM $ 0.0₅661
+0.00%
$ -- $ 1.21 million
9:33 AM $ 0.0₅65
+0.00%
$ -- $ 1.21 million
9:31 AM $ 0.0₅65
+0.00%
$ -- $ 1.21 million
9:30 AM $ 0.0₅65
+0.00%
$ -- $ 1.21 million
9:26 AM $ 0.0₅654
+0.00%
$ -- $ 1.21 million
9:25 AM $ 0.0₅623
-11.36%
$ -- $ 1.21 million
9:24 AM $ 0.0₅701
+0.00%
$ -- $ 1.21 million
9:22 AM $ 0.0₅698
+0.00%
$ -- $ 1.21 million
9:20 AM $ 0.0₅699
-0.53%
$ -- $ 1.21 million
9:19 AM $ 0.0₅706
-1.67%
$ -- $ 1.21 million
9:18 AM $ 0.0₅709
+0.58%
$ -- $ 1.21 million
9:17 AM $ 0.0₅705
+0.00%
$ -- $ 1.21 million
9:16 AM $ 0.0₅703
-8.68%
$ -- $ 1.21 million
9:15 AM $ 0.0₅769
+6.85%
$ -- $ 1.21 million
9:14 AM $ 0.0₅72
-3.58%
$ -- $ 1.21 million
9:13 AM $ 0.0₅75
+0.03%
$ -- $ 1.21 million
9:12 AM $ 0.0₅76
-1.05%
$ -- $ 1.21 million
9:11 AM $ 0.0₅768
-0.61%
$ -- $ 1.21 million
9:06 AM $ 0.0₅782
+0.00%
$ -- $ 1.21 million
9:04 AM $ 0.0₅751
+0.00%
$ -- $ 1.21 million
9:03 AM $ 0.0₅724
+0.00%
$ -- $ 1.21 million
9:00 AM $ 0.0₅722
+0.00%
$ -- $ 1.21 million
8:59 AM $ 0.0₅72
+0.00%
$ -- $ 1.21 million
8:58 AM $ 0.0₅718
+0.00%
$ -- $ 1.21 million
8:49 AM $ 0.0₅708
-1.79%
$ -- $ 1.21 million
8:43 AM $ 0.0₅722
+0.00%
$ -- $ 1.21 million
8:36 AM $ 0.0₅721
+0.00%
$ -- $ 1.21 million
8:35 AM $ 0.0₅719
+0.00%
$ -- $ 1.21 million
8:32 AM $ 0.0₅721
+0.00%
$ -- $ 1.21 million
8:29 AM $ 0.0₅72
+0.00%
$ -- $ 1.21 million
8:26 AM $ 0.0₅717
+0.00%
$ -- $ 1.21 million
8:25 AM $ 0.0₅714
+0.22%
$ -- $ 1.21 million
8:24 AM $ 0.0₅671
+0.00%
$ -- $ 1.21 million
8:23 AM $ 0.0₅671
-6.25%
$ -- $ 1.21 million
8:22 AM $ 0.0₅707
+0.00%
$ -- $ 1.21 million
8:21 AM $ 0.0₅706
-2.22%
$ -- $ 1.21 million
8:20 AM $ 0.0₅722
+0.00%
$ -- $ 1.21 million
8:19 AM $ 0.0₅723
+0.00%
$ -- $ 1.21 million
8:09 AM $ 0.0₅722
+0.00%
$ -- $ 1.21 million
8:08 AM $ 0.0₅722
+1.91%
$ -- $ 1.21 million
8:06 AM $ 0.0₅695
-0.11%
$ -- $ 1.21 million
8:05 AM $ 0.0₅695
-3.28%
$ -- $ 1.21 million
8:03 AM $ 0.0₅718
+0.03%
$ -- $ 1.21 million
8:02 AM $ 0.0₅718
+0.00%
$ -- $ 1.21 million
8:01 AM $ 0.0₅717
+0.00%
$ -- $ 1.21 million
8:00 AM $ 0.0₅711
+0.00%
$ -- $ 1.21 million
7:58 AM $ 0.0₅71
-1.70%
$ -- $ 1.21 million
Download