Most Powerful Women Historical Data

YI Page 3
Date Close Price change Market cap Trading volume
6:58 AM $ 0.0₅674
+1.09%
$ -- $ 1.21 million
6:56 AM $ 0.0₅667
+0.00%
$ -- $ 1.21 million
6:55 AM $ 0.0₅686
-0.88%
$ -- $ 1.21 million
6:54 AM $ 0.0₅711
+0.38%
$ -- $ 1.21 million
6:53 AM $ 0.0₅734
+0.00%
$ -- $ 1.2 million
6:47 AM $ 0.0₅736
+0.00%
$ -- $ 1.21 million
6:45 AM $ 0.0₅739
+0.00%
$ -- $ 1.2 million
6:44 AM $ 0.0₅738
+0.00%
$ -- $ 1.21 million
6:41 AM $ 0.0₅747
-3.15%
$ -- $ 1.2 million
6:40 AM $ 0.0₅775
+0.00%
$ -- $ 1.2 million
6:39 AM $ 0.0₅775
-0.02%
$ -- $ 1.21 million
6:38 AM $ 0.0₅778
+0.00%
$ -- $ 1.21 million
6:36 AM $ 0.0₅8
-2.33%
$ -- $ 1.21 million
6:32 AM $ 0.0₅802
+0.00%
$ -- $ 1.21 million
6:30 AM $ 0.0₅834
+0.07%
$ -- $ 1.21 million
6:28 AM $ 0.0₅852
+0.00%
$ -- $ 1.21 million
6:27 AM $ 0.0₅887
+0.00%
$ -- $ 1.21 million
6:26 AM $ 0.0₅885
-4.47%
$ -- $ 1.21 million
6:25 AM $ 0.0₅928
+4.79%
$ -- $ 1.21 million
6:24 AM $ 0.0₅901
+0.61%
$ -- $ 1.21 million
6:23 AM $ 0.0₅884
+1.53%
$ -- $ 1.21 million
6:22 AM $ 0.0₅87
+0.00%
$ -- $ 1.21 million
6:18 AM $ 0.0₅853
+0.03%
$ -- $ 1.21 million
6:17 AM $ 0.0₅852
+0.00%
$ -- $ 1.21 million
6:16 AM $ 0.0₅841
+0.00%
$ -- $ 1.21 million
6:14 AM $ 0.0₅84
+0.00%
$ -- $ 1.21 million
6:13 AM $ 0.0₅839
-1.62%
$ -- $ 1.21 million
6:07 AM $ 0.0₅882
+0.00%
$ -- $ 1.21 million
6:05 AM $ 0.0₅893
+0.00%
$ -- $ 1.21 million
6:03 AM $ 0.0₅872
-0.24%
$ -- $ 1.21 million
6:02 AM $ 0.0₅867
+0.00%
$ -- $ 1.21 million
6:01 AM $ 0.0₅846
+0.00%
$ -- $ 1.21 million
5:59 AM $ 0.0₅828
+0.00%
$ -- $ 1.2 million
5:58 AM $ 0.0₅832
-4.33%
$ -- $ 1.2 million
5:57 AM $ 0.0₅892
+0.00%
$ -- $ 1.2 million
5:56 AM $ 0.0₅909
+0.16%
$ -- $ 1.2 million
5:54 AM $ 0.0₅904
+0.00%
$ -- $ 1.19 million
5:53 AM $ 0.0₅918
-1.32%
$ -- $ 1.2 million
5:52 AM $ 0.0₅931
-3.88%
$ -- $ 1.21 million
5:50 AM $ 0.0₅97
+0.00%
$ -- $ 1.21 million
5:49 AM $ 0.0₅96
+0.00%
$ -- $ 1.21 million
5:48 AM $ 0.0₅959
-0.17%
$ -- $ 1.21 million
5:47 AM $ 0.0₅961
+0.00%
$ -- $ 1.21 million
5:45 AM $ 0.0₅955
+0.00%
$ -- $ 1.21 million
5:43 AM $ 0.0₅951
-0.30%
$ -- $ 1.21 million
5:42 AM $ 0.0₅957
+0.00%
$ -- $ 1.21 million
5:41 AM $ 0.0₅986
-1.34%
$ -- $ 1.21 million
5:40 AM $ 0.0000105
-0.02%
$ -- $ 1.21 million
5:39 AM $ 0.0000105
-4.88%
$ -- $ 1.21 million
5:38 AM $ 0.0000112
+0.00%
$ -- $ 1.21 million