Most Powerful Women Historical Data

YI Page 4
Date Close Price change Market cap Trading volume
5:56 AM $ 0.0₅909
+0.16%
$ -- $ 1.2 million
5:54 AM $ 0.0₅904
+0.00%
$ -- $ 1.19 million
5:53 AM $ 0.0₅918
-1.32%
$ -- $ 1.2 million
5:52 AM $ 0.0₅931
-3.88%
$ -- $ 1.21 million
5:50 AM $ 0.0₅97
+0.00%
$ -- $ 1.21 million
5:49 AM $ 0.0₅96
+0.00%
$ -- $ 1.21 million
5:48 AM $ 0.0₅959
-0.17%
$ -- $ 1.21 million
5:47 AM $ 0.0₅961
+0.00%
$ -- $ 1.21 million
5:45 AM $ 0.0₅955
+0.00%
$ -- $ 1.21 million
5:43 AM $ 0.0₅951
-0.30%
$ -- $ 1.21 million
5:42 AM $ 0.0₅957
+0.00%
$ -- $ 1.21 million
5:41 AM $ 0.0₅986
-1.34%
$ -- $ 1.21 million
5:40 AM $ 0.0000105
-0.02%
$ -- $ 1.21 million
5:39 AM $ 0.0000105
-4.88%
$ -- $ 1.21 million
5:38 AM $ 0.0000112
+0.00%
$ -- $ 1.21 million
5:36 AM $ 0.0000114
-0.68%
$ -- $ 1.21 million
5:35 AM $ 0.0000116
+2.21%
$ -- $ 1.21 million
5:34 AM $ 0.0000113
+0.00%
$ -- $ 1.21 million
5:33 AM $ 0.0000111
+0.00%
$ -- $ 1.21 million
5:32 AM $ 0.0000111
-0.48%
$ -- $ 1.2 million
5:31 AM $ 0.0000113
+0.00%
$ -- $ 1.2 million
5:30 AM $ 0.0000115
+0.00%
$ -- $ 1.2 million
5:29 AM $ 0.0000118
-1.27%
$ -- $ 1.2 million
5:28 AM $ 0.000012
+0.00%
$ -- $ 1.2 million
5:27 AM $ 0.000012
+0.00%
$ -- $ 1.2 million
5:26 AM $ 0.000012
+0.00%
$ -- $ 1.2 million
5:25 AM $ 0.0000125
-3.50%
$ -- $ 1.2 million
5:22 AM $ 0.0000135
+0.00%
$ -- $ 1.2 million
5:21 AM $ 0.0000137
+0.00%
$ -- $ 1.2 million
5:20 AM $ 0.0000134
-3.03%
$ -- $ 1.2 million
5:19 AM $ 0.0000133
+5.32%
$ -- $ 1.2 million
5:18 AM $ 0.0000129
+0.01%
$ -- $ 1.2 million
5:16 AM $ 0.0000129
+0.00%
$ -- $ 1.21 million
5:11 AM $ 0.0000134
+0.00%
$ -- $ 1.2 million
5:05 AM $ 0.0000135
+0.00%
$ -- $ 1.21 million
4:58 AM $ 0.0000134
+0.00%
$ -- $ 1.21 million
4:56 AM $ 0.0000132
+2.34%
$ -- $ 1.21 million
4:49 AM $ 0.0000129
+0.00%
$ -- $ 1.21 million
4:45 AM $ 0.0000129
+0.00%
$ -- $ 1.21 million
4:41 AM $ 0.0000128
-6.55%
$ -- $ 1.21 million
4:39 AM $ 0.0000137
+0.00%
$ -- $ 1.21 million
4:37 AM $ 0.0000137
+0.00%
$ -- $ 1.21 million
4:36 AM $ 0.0000136
+0.00%
$ -- $ 1.21 million
4:35 AM $ 0.0000136
+0.00%
$ -- $ 1.21 million
4:32 AM $ 0.000013
+0.00%
$ -- $ 1.2 million
4:30 AM $ 0.000013
+0.00%
$ -- $ 1.2 million
4:29 AM $ 0.000013
+0.00%
$ -- $ 1.2 million
4:26 AM $ 0.000013
+0.00%
$ -- $ 1.21 million
4:23 AM $ 0.0000132
+0.00%
$ -- $ 1.2 million
4:22 AM $ 0.0000133
+0.00%
$ -- $ 1.2 million