Most Powerful Women Historical Data

YI Page 5
Date Close Price change Market cap Trading volume
4:41 AM $ 0.0000128
-6.55%
$ -- $ 1.21 million
4:39 AM $ 0.0000137
+0.00%
$ -- $ 1.21 million
4:37 AM $ 0.0000137
+0.00%
$ -- $ 1.21 million
4:36 AM $ 0.0000136
+0.00%
$ -- $ 1.21 million
4:35 AM $ 0.0000136
+0.00%
$ -- $ 1.21 million
4:32 AM $ 0.000013
+0.00%
$ -- $ 1.2 million
4:30 AM $ 0.000013
+0.00%
$ -- $ 1.2 million
4:29 AM $ 0.000013
+0.00%
$ -- $ 1.2 million
4:26 AM $ 0.000013
+0.00%
$ -- $ 1.21 million
4:23 AM $ 0.0000132
+0.00%
$ -- $ 1.2 million
4:22 AM $ 0.0000133
+0.00%
$ -- $ 1.2 million
4:21 AM $ 0.0000132
+0.00%
$ -- $ 1.21 million
4:18 AM $ 0.0000131
+0.00%
$ -- $ 1.21 million
4:14 AM $ 0.0000131
+0.00%
$ -- $ 1.2 million
4:09 AM $ 0.000013
+1.57%
$ -- $ 1.21 million
4:06 AM $ 0.0000127
+3.56%
$ -- $ 1.21 million
4:05 AM $ 0.0000123
-2.41%
$ -- $ 1.2 million
4:03 AM $ 0.0000128
-3.12%
$ -- $ 1.2 million
3:54 AM $ 0.0000129
+0.00%
$ -- $ 1.21 million
3:52 AM $ 0.0000129
-6.07%
$ -- $ 1.21 million
3:50 AM $ 0.000013
+1.29%
$ -- $ 1.21 million
3:46 AM $ 0.0000125
-0.73%
$ -- $ 1.21 million
3:45 AM $ 0.0000128
+0.00%
$ -- $ 1.21 million
3:44 AM $ 0.0000127
+0.00%
$ -- $ 1.21 million
3:41 AM $ 0.0000131
+0.00%
$ -- $ 1.21 million
3:40 AM $ 0.000013
+0.00%
$ -- $ 1.21 million
3:36 AM $ 0.0000131
+0.00%
$ -- $ 1.21 million
3:32 AM $ 0.0000133
+0.00%
$ -- $ 1.21 million
3:31 AM $ 0.0000132
-0.01%
$ -- $ 1.21 million
3:29 AM $ 0.0000131
+0.00%
$ -- $ 1.21 million
3:28 AM $ 0.000013
+0.00%
$ -- $ 1.21 million
3:25 AM $ 0.0000128
+0.00%
$ -- $ 1.22 million
3:24 AM $ 0.0000129
+0.00%
$ -- $ 1.22 million
3:18 AM $ 0.0000128
+0.00%
$ -- $ 1.21 million
3:17 AM $ 0.0000125
+0.00%
$ -- $ 1.22 million
3:14 AM $ 0.0000125
+0.00%
$ -- $ 1.22 million
3:11 AM $ 0.0000126
+0.00%
$ -- $ 1.22 million
3:04 AM $ 0.0000126
-3.18%
$ -- $ 1.22 million
3:03 AM $ 0.0000129
+0.00%
$ -- $ 1.22 million
3:02 AM $ 0.0000131
+0.00%
$ -- $ 1.22 million
3:00 AM $ 0.0000131
+0.00%
$ -- $ 1.22 million
2:59 AM $ 0.0000138
+0.00%
$ -- $ 1.22 million
2:56 AM $ 0.0000134
+0.00%
$ -- $ 1.22 million
2:53 AM $ 0.0000132
+8.87%
$ -- $ 1.22 million
2:52 AM $ 0.0000117
+0.00%
$ -- $ 1.22 million
2:51 AM $ 0.0000117
+0.00%
$ -- $ 1.22 million
2:50 AM $ 0.0000116
-3.27%
$ -- $ 1.22 million
2:49 AM $ 0.0000131
+0.00%
$ -- $ 1.22 million
2:40 AM $ 0.0000131
-1.78%
$ -- $ 1.22 million
2:36 AM $ 0.0000133
+0.00%
$ -- $ 1.22 million