Most Powerful Women Historical Data

YI Page 6
Download
Date Close Price change Market cap Trading volume
3:00 AM $ 0.0000131
+0.00%
$ -- $ 1.22 million
2:59 AM $ 0.0000138
+0.00%
$ -- $ 1.22 million
2:56 AM $ 0.0000134
+0.00%
$ -- $ 1.22 million
2:53 AM $ 0.0000132
+8.87%
$ -- $ 1.22 million
2:52 AM $ 0.0000117
+0.00%
$ -- $ 1.22 million
2:51 AM $ 0.0000117
+0.00%
$ -- $ 1.22 million
2:50 AM $ 0.0000116
-3.27%
$ -- $ 1.22 million
2:49 AM $ 0.0000131
+0.00%
$ -- $ 1.22 million
2:40 AM $ 0.0000131
-1.78%
$ -- $ 1.22 million
2:36 AM $ 0.0000133
+0.00%
$ -- $ 1.22 million
2:35 AM $ 0.0000139
-0.57%
$ -- $ 1.22 million
2:33 AM $ 0.000014
+0.93%
$ -- $ 1.22 million
2:32 AM $ 0.0000139
+0.00%
$ -- $ 1.22 million
2:31 AM $ 0.0000132
+0.00%
$ -- $ 1.22 million
2:29 AM $ 0.0000121
-1.23%
$ -- $ 1.22 million
2:26 AM $ 0.000012
+0.00%
$ -- $ 1.22 million
2:24 AM $ 0.0000123
+0.00%
$ -- $ 1.22 million
2:19 AM $ 0.0000122
+1.51%
$ -- $ 1.22 million
2:17 AM $ 0.000012
+0.98%
$ -- $ 1.22 million
2:14 AM $ 0.0000119
+0.15%
$ -- $ 1.22 million
2:12 AM $ 0.0000119
-0.06%
$ -- $ 1.22 million
2:11 AM $ 0.0000122
+0.00%
$ -- $ 1.22 million
2:06 AM $ 0.0000124
+0.00%
$ -- $ 1.22 million
2:01 AM $ 0.0000124
+0.00%
$ -- $ 1.22 million
1:59 AM $ 0.0000124
+0.00%
$ -- $ 1.22 million
1:58 AM $ 0.0000124
-2.12%
$ -- $ 1.22 million
1:57 AM $ 0.0000124
+1.84%
$ -- $ 1.22 million
1:56 AM $ 0.0000122
+0.00%
$ -- $ 1.22 million
1:55 AM $ 0.0000123
-0.63%
$ -- $ 1.22 million
1:54 AM $ 0.0000123
-0.56%
$ -- $ 1.22 million
1:52 AM $ 0.0000125
+0.00%
$ -- $ 1.22 million
1:49 AM $ 0.0000126
+0.00%
$ -- $ 1.22 million
1:41 AM $ 0.0000126
-0.12%
$ -- $ 1.21 million
1:40 AM $ 0.0000126
+0.00%
$ -- $ 1.21 million
1:38 AM $ 0.0000129
-2.58%
$ -- $ 1.22 million
1:37 AM $ 0.0000132
+0.00%
$ -- $ 1.22 million
1:36 AM $ 0.0000133
+0.00%
$ -- $ 1.23 million
1:35 AM $ 0.0000132
-5.63%
$ -- $ 1.23 million
1:34 AM $ 0.000014
-1.24%
$ -- $ 1.22 million
1:33 AM $ 0.0000142
+0.00%
$ -- $ 1.22 million
1:30 AM $ 0.0000142
+0.00%
$ -- $ 1.22 million
1:29 AM $ 0.0000139
+0.00%
$ -- $ 1.22 million
1:28 AM $ 0.0000139
+0.00%
$ -- $ 1.22 million
1:26 AM $ 0.0000138
+0.00%
$ -- $ 1.22 million
1:20 AM $ 0.0000138
+0.00%
$ -- $ 1.22 million
1:18 AM $ 0.0000141
-0.94%
$ -- $ 1.22 million
1:16 AM $ 0.0000143
+0.00%
$ -- $ 1.22 million
1:14 AM $ 0.0000142
-0.52%
$ -- $ 1.22 million
1:13 AM $ 0.0000137
+0.00%
$ -- $ 1.22 million
1:11 AM $ 0.0000138
+0.00%
$ -- $ 1.22 million