Most Powerful Women Historical Data

YI Page 7
Download
Date Close Price change Market cap Trading volume
1:34 AM $ 0.000014
-1.24%
$ -- $ 1.22 million
1:33 AM $ 0.0000142
+0.00%
$ -- $ 1.22 million
1:30 AM $ 0.0000142
+0.00%
$ -- $ 1.22 million
1:29 AM $ 0.0000139
+0.00%
$ -- $ 1.22 million
1:28 AM $ 0.0000139
+0.00%
$ -- $ 1.22 million
1:26 AM $ 0.0000138
+0.00%
$ -- $ 1.22 million
1:20 AM $ 0.0000138
+0.00%
$ -- $ 1.22 million
1:18 AM $ 0.0000141
-0.94%
$ -- $ 1.22 million
1:16 AM $ 0.0000143
+0.00%
$ -- $ 1.22 million
1:14 AM $ 0.0000142
-0.52%
$ -- $ 1.22 million
1:13 AM $ 0.0000137
+0.00%
$ -- $ 1.22 million
1:11 AM $ 0.0000138
+0.00%
$ -- $ 1.22 million
1:10 AM $ 0.0000138
+0.00%
$ -- $ 1.22 million
1:07 AM $ 0.0000136
+0.36%
$ -- $ 1.22 million
1:06 AM $ 0.0000135
+0.44%
$ -- $ 1.22 million
1:02 AM $ 0.0000134
+0.00%
$ -- $ 1.22 million
1:01 AM $ 0.0000134
-0.36%
$ -- $ 1.22 million
12:59 AM $ 0.0000133
+0.00%
$ -- $ 1.22 million
12:58 AM $ 0.0000132
+0.44%
$ -- $ 1.22 million
12:56 AM $ 0.0000132
+0.42%
$ -- $ 1.22 million
12:54 AM $ 0.0000132
+0.00%
$ -- $ 1.22 million
12:53 AM $ 0.0000128
-1.42%
$ -- $ 1.22 million
12:52 AM $ 0.000013
-2.94%
$ -- $ 1.22 million
12:51 AM $ 0.0000134
+0.00%
$ -- $ 1.22 million
12:49 AM $ 0.0000136
+1.84%
$ -- $ 1.22 million
12:45 AM $ 0.0000133
+0.00%
$ -- $ 1.22 million
12:42 AM $ 0.0000132
+0.00%
$ -- $ 1.22 million
12:39 AM $ 0.0000133
-0.16%
$ -- $ 1.22 million
12:38 AM $ 0.0000134
+0.00%
$ -- $ 1.22 million
12:34 AM $ 0.0000134
-2.76%
$ -- $ 1.22 million
12:33 AM $ 0.0000146
+2.49%
$ -- $ 1.22 million
12:32 AM $ 0.0000141
+0.56%
$ -- $ 1.22 million
12:29 AM $ 0.0000143
+0.00%
$ -- $ 1.22 million
12:28 AM $ 0.0000143
-0.98%
$ -- $ 1.22 million
12:27 AM $ 0.0000144
+0.00%
$ -- $ 1.22 million
12:26 AM $ 0.0000144
+0.00%
$ -- $ 1.22 million
12:24 AM $ 0.0000148
-8.39%
$ -- $ 1.22 million
12:22 AM $ 0.000016
+0.59%
$ -- $ 1.21 million
12:21 AM $ 0.0000154
+0.00%
$ -- $ 1.21 million
12:20 AM $ 0.0000149
-0.07%
$ -- $ 1.21 million
12:19 AM $ 0.0000143
+0.00%
$ -- $ 1.21 million
12:18 AM $ 0.0000142
+0.00%
$ -- $ 1.21 million
12:12 AM $ 0.0000141
+0.00%
$ -- $ 1.22 million
12:09 AM $ 0.0000141
+0.00%
$ -- $ 1.22 million
12:08 AM $ 0.0000143
-0.64%
$ -- $ 1.22 million
12:07 AM $ 0.0000146
-2.20%
$ -- $ 1.22 million
12:06 AM $ 0.0000145
+2.08%
$ -- $ 1.22 million
12:05 AM $ 0.0000137
-5.75%
$ -- $ 1.21 million
12:04 AM $ 0.0000143
+4.78%
$ -- $ 1.21 million
12:03 AM $ 0.0000135
+0.00%
$ -- $ 1.21 million