Most Powerful Women Historical Data

YI Page 9
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 0.0000162
+0.00%
$ -- $ 1.21 million
10:33 PM $ 0.0000165
+0.00%
$ -- $ 1.21 million
10:31 PM $ 0.0000167
+0.00%
$ -- $ 1.21 million
10:30 PM $ 0.0000167
+0.00%
$ -- $ 1.21 million
10:27 PM $ 0.0000166
+0.00%
$ -- $ 1.21 million
10:26 PM $ 0.0000166
+0.00%
$ -- $ 1.21 million
4:25 PM $ 0.0000398
+0.00%
$ -- $ 1.18 million
4:24 PM $ 0.0000394
+7.77%
$ -- $ 1.18 million
4:23 PM $ 0.0000396
-15.71%
$ -- $ 1.17 million
4:22 PM $ 0.0000472
+11.76%
$ -- $ 1.17 million
4:21 PM $ 0.0000423
-7.25%
$ -- $ 1.17 million
4:20 PM $ 0.0000454
-16.59%
$ -- $ 1.17 million
4:19 PM $ 0.0000533
+7.70%
$ -- $ 1.16 million
4:09 PM $ 0.0000459
+0.00%
$ -- $ 1.04 million
4:08 PM $ 0.0000453
-11.93%
$ -- $ 1.04 million
4:07 PM $ 0.0000513
+13.83%
$ -- $ 1.04 million
4:06 PM $ 0.0000488
-6.06%
$ -- $ 1.03 million
Download