Most Powerful Women Historical Data

YI
Download
Date Close Price change Market cap Trading volume
11:08 AM $ 0.0₅965
+1.18%
$ -- $ 763,347
11:07 AM $ 0.0₅941
+0.00%
$ -- $ 767,997
11:04 AM $ 0.0₅94
+0.00%
$ -- $ 787,671
11:02 AM $ 0.0₅928
+0.00%
$ -- $ 791,098
10:57 AM $ 0.0₅932
+0.00%
$ -- $ 795,738
10:43 AM $ 0.0₅929
+0.00%
$ -- $ 818,316
10:42 AM $ 0.0₅929
+4.55%
$ -- $ 818,431
10:36 AM $ 0.0₅891
+0.00%
$ -- $ 826,243
10:34 AM $ 0.0₅916
+0.00%
$ -- $ 829,750
10:32 AM $ 0.0₅948
-0.62%
$ -- $ 833,390
10:29 AM $ 0.0₅938
+0.00%
$ -- $ 857,532
10:26 AM $ 0.0₅941
+0.00%
$ -- $ 875,120
10:25 AM $ 0.0₅853
-0.05%
$ -- $ 890,548
10:24 AM $ 0.0₅853
+3.19%
$ -- $ 890,548
10:21 AM $ 0.0₅817
+0.00%
$ -- $ 947,913
9:41 AM $ 0.0₅678
+0.00%
$ -- $ 1.21 million
9:38 AM $ 0.0₅68
+0.00%
$ -- $ 1.21 million
9:37 AM $ 0.0₅681
+0.00%
$ -- $ 1.21 million
9:35 AM $ 0.0₅661
+0.00%
$ -- $ 1.21 million
9:33 AM $ 0.0₅65
+0.00%
$ -- $ 1.21 million
9:31 AM $ 0.0₅65
+0.00%
$ -- $ 1.21 million
9:30 AM $ 0.0₅65
+0.00%
$ -- $ 1.21 million
9:26 AM $ 0.0₅654
+0.00%
$ -- $ 1.21 million
9:25 AM $ 0.0₅623
-11.36%
$ -- $ 1.21 million
9:24 AM $ 0.0₅701
+0.00%
$ -- $ 1.21 million
9:22 AM $ 0.0₅698
+0.00%
$ -- $ 1.21 million
9:20 AM $ 0.0₅699
-0.53%
$ -- $ 1.21 million
9:19 AM $ 0.0₅706
-1.67%
$ -- $ 1.21 million
9:18 AM $ 0.0₅709
+0.58%
$ -- $ 1.21 million
9:17 AM $ 0.0₅705
+0.00%
$ -- $ 1.21 million
9:16 AM $ 0.0₅703
-8.68%
$ -- $ 1.21 million
9:15 AM $ 0.0₅769
+6.85%
$ -- $ 1.21 million
9:14 AM $ 0.0₅72
-3.58%
$ -- $ 1.21 million
9:13 AM $ 0.0₅75
+0.03%
$ -- $ 1.21 million
9:12 AM $ 0.0₅76
-1.05%
$ -- $ 1.21 million
9:11 AM $ 0.0₅768
-0.61%
$ -- $ 1.21 million
9:06 AM $ 0.0₅782
+0.00%
$ -- $ 1.21 million
9:04 AM $ 0.0₅751
+0.00%
$ -- $ 1.21 million
9:03 AM $ 0.0₅724
+0.00%
$ -- $ 1.21 million
9:00 AM $ 0.0₅722
+0.00%
$ -- $ 1.21 million
8:59 AM $ 0.0₅72
+0.00%
$ -- $ 1.21 million
8:58 AM $ 0.0₅718
+0.00%
$ -- $ 1.21 million
8:49 AM $ 0.0₅708
-1.79%
$ -- $ 1.21 million
8:43 AM $ 0.0₅722
+0.00%
$ -- $ 1.21 million
8:36 AM $ 0.0₅721
+0.00%
$ -- $ 1.21 million
8:35 AM $ 0.0₅719
+0.00%
$ -- $ 1.21 million
8:32 AM $ 0.0₅721
+0.00%
$ -- $ 1.21 million
8:29 AM $ 0.0₅72
+0.00%
$ -- $ 1.21 million
8:26 AM $ 0.0₅717
+0.00%
$ -- $ 1.21 million
8:25 AM $ 0.0₅714
+0.22%
$ -- $ 1.21 million
Download