Frosty the Polar Bear Historical Data

FROSTY
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0000332
+0.00%
$ -- $ 3,327
Jul 28 $ 0.0000133
+0.00%
$ -- $ 10
May 12 $ 0.000015
+0.00%
$ -- $ 0
May 5 $ 0.0000107
+0.00%
$ -- $ 0
Apr 28 $ 0.0000109
+0.00%
$ -- $ 0
Apr 21 $ 0.0000102
+0.00%
$ -- $ 0
Apr 14 $ 0.0₅974
+0.00%
$ -- $ 0
Mar 31 $ 0.0₅939
+0.00%
$ -- $ 160
Mar 24 $ 0.0000106
+0.00%
$ -- $ 70
Mar 17 $ 0.0₅941
+0.00%
$ -- $ 0
Mar 10 $ 0.0₅893
+0.00%
$ -- $ 2
Mar 3 $ 0.0000196
+0.00%
$ -- $ 3
Feb 24 $ 0.0000188
+0.00%
$ -- $ 1
Feb 17 $ 0.0000223
+0.00%
$ -- $ 30
Feb 10 $ 0.0000255
+0.00%
$ -- $ 43
Feb 3 $ 0.0000258
+0.00%
$ -- $ 288
Jan 27 $ 0.000032
+0.00%
$ -- $ 758
Jan 20 $ 0.0000345
-4.24%
$ -- $ 505
Jan 13 $ 0.0000464
+13.41%
$ -- $ 19
Jan 6 $ 0.0000388
+12.97%
$ 39,992 $ 65
Oct 28 $ 0.0000376
-5.86%
$ -- $ 238
Oct 21 $ 0.0000402
-7.50%
$ 40,369 $ 977
Oct 14 $ 0.0000439
+25.93%
$ 43,937 $ 623
Oct 7 $ 0.0000355
-2.09%
$ 35,038 $ 636
Sep 30 $ 0.0000359
-26.06%
$ 36,283 $ 393
Sep 23 $ 0.0000481
-2.21%
$ 48,538 $ 1,254
Sep 16 $ 0.0000475
+18.90%
$ 49,224 $ 2,043
Sep 9 $ 0.0000405
-3.20%
$ 39,898 $ 5,709
Sep 2 $ 0.0000424
-14.06%
$ -- $ 2,543
Aug 26 $ 0.0000493
-27.11%
$ 49,301 $ 4,029
Aug 19 $ 0.0000722
+26.77%
$ 67,645 $ 10,742
Aug 12 $ 0.0000678
-57.41%
$ 57,099 $ 70,833
Aug 5 $ 0.000171
-95.48%
$ 159,173 $ 3.13 million
Download