Frosty the Polar Bear Historical Data

FROSTY
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0000332
+0.00%
$ -- $ 3,327
Jul 30, 2025 $ 0.0000133
+0.00%
$ -- $ 10
May 12, 2025 $ 0.000015
+0.00%
$ -- $ 0
May 5, 2025 $ 0.0000107
+0.00%
$ -- $ 0
Apr 28, 2025 $ 0.0000109
+0.00%
$ -- $ 0
Apr 21, 2025 $ 0.0000102
+0.00%
$ -- $ 0
Apr 14, 2025 $ 0.0₅974
+0.00%
$ -- $ 0
Mar 31, 2025 $ 0.0₅939
+0.00%
$ -- $ 160
Mar 24, 2025 $ 0.0000106
+0.00%
$ -- $ 70
Mar 17, 2025 $ 0.0₅941
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.0₅893
+0.00%
$ -- $ 2
Mar 3, 2025 $ 0.0000196
+0.00%
$ -- $ 3
Feb 24, 2025 $ 0.0000188
+0.00%
$ -- $ 1
Feb 17, 2025 $ 0.0000223
+0.00%
$ -- $ 30
Feb 10, 2025 $ 0.0000255
+0.00%
$ -- $ 43
Feb 3, 2025 $ 0.0000258
+0.00%
$ -- $ 288
Jan 27, 2025 $ 0.000032
+0.00%
$ -- $ 758
Jan 26, 2025 $ 0.0000344
+0.00%
$ -- $ 36
Jan 25, 2025 $ 0.0000345
+0.00%
$ -- $ 143
Jan 24, 2025 $ 0.000036
+0.00%
$ -- $ 362
Jan 14, 2025 $ 0.0000464
-0.60%
$ -- $ 9
Jan 13, 2025 $ 0.0000431
+5.22%
$ 43,073 $ 10
Jan 12, 2025 $ 0.00004
+1.97%
$ 39,992 $ 36
Jan 11, 2025 $ 0.0000388
+28.76%
$ 38,756 $ 21
Jan 10, 2025 $ 0.0000316
-2.07%
$ 31,602 $ 32
Jan 9, 2025 $ 0.0000345
+10.70%
$ 34,524 $ 11
Jan 8, 2025 $ 0.0000322
-6.28%
$ 32,154 $ 0
Oct 30, 2024 $ 0.0000376
-2.65%
$ 37,643 $ 44
Oct 29, 2024 $ 0.0000386
-7.81%
$ 38,557 $ 159
Oct 28, 2024 $ 0.0000399
-0.28%
$ -- $ 35
Oct 27, 2024 $ 0.0000404
+2.71%
$ 40,369 $ 26
Oct 25, 2024 $ 0.0000402
-2.25%
$ -- $ 17
Oct 24, 2024 $ 0.0000412
+1.14%
$ 41,154 $ 72
Oct 23, 2024 $ 0.0000407
+0.52%
$ 40,664 $ 221
Oct 22, 2024 $ 0.0000423
-0.09%
$ 42,334 $ 157
Oct 21, 2024 $ 0.0000424
-2.34%
$ 42,393 $ 510
Oct 20, 2024 $ 0.0000439
+0.16%
$ 43,937 $ 336
Oct 19, 2024 $ 0.0000363
+0.97%
$ -- $ 131
Oct 18, 2024 $ 0.0000359
-0.41%
$ 35,899 $ 118
Oct 15, 2024 $ 0.0000355
-1.94%
$ -- $ 9
Oct 14, 2024 $ 0.0000362
+3.72%
$ 36,189 $ 29
Oct 13, 2024 $ 0.000035
-1.15%
$ 35,038 $ 213
Oct 12, 2024 $ 0.0000355
-5.27%
$ 35,507 $ 319
Oct 8, 2024 $ 0.0000355
-0.41%
$ -- $ 38
Oct 7, 2024 $ 0.0000357
-1.61%
$ 35,678 $ 278
Oct 6, 2024 $ 0.0000363
+2.24%
$ 36,283 $ 41
Oct 5, 2024 $ 0.0000359
+0.01%
$ -- $ 16
Oct 4, 2024 $ 0.0000359
-6.90%
$ 35,910 $ 16
Oct 3, 2024 $ 0.0000385
-2.20%
$ 38,531 $ 121
Oct 2, 2024 $ 0.0000394
+0.53%
$ 39,431 $ 122
Download