MarsCoin Historical Data

MRS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2017 $ 0.000485
-85.41%
$ -- $ 68,577
Jul 2017 $ 0.00349
+18.92%
$ -- $ 78,298
Jun 2017 $ 0.003
+2.84%
$ -- $ 78,969
May 2017 $ 0.00279
+62.70%
$ -- $ 58,205
Apr 2017 $ 0.00164
+24.51%
$ -- $ 36,457
Mar 2017 $ 0.00131
-11.70%
$ -- $ 35,007
Feb 2017 $ 0.00144
+21.03%
$ -- $ 29,717
Jan 2017 $ 0.00117
-2.99%
$ -- $ 28,200
Dec 2016 $ 0.00117
+28.03%
$ -- $ 25,548
Nov 2016 $ 0.000898
+2.16%
$ -- $ 21,724
Oct 2016 $ 0.000845
+13.90%
$ -- $ 19,886
Sep 2016 $ 0.000736
+6.31%
$ -- $ 18,172
Aug 2016 $ 0.000694
-5.46%
$ -- $ 17,919
Jul 2016 $ 0.000753
-7.80%
$ -- $ 20,465
Jun 2016 $ 0.000811
-20.21%
$ -- $ 19,189
May 2016 $ 0.00073
-46.57%
$ -- $ 14,302
Apr 2016 $ 0.00136
-33.85%
$ -- $ 13,003
Mar 2016 $ 0.0017
+3.35%
$ -- $ 12,864
Feb 2016 $ 0.00178
+291.98%
$ -- $ 11,710
Jan 2016 $ 0.000477
-24.70%
$ -- $ 12,739
Dec 2015 $ 0.000671
+44.83%
$ -- $ 13,130
Nov 2015 $ 0.000484
+33.76%
$ -- $ 10,407
Oct 2015 $ 0.000342
+11.10%
$ -- $ 8,212
Sep 2015 $ 0.000307
-38.08%
$ -- $ 6,998
Aug 2015 $ 0.000493
-56.57%
$ -- $ 7,785
Jul 2015 $ 0.00118
-50.79%
$ -- $ 8,641
Jun 2015 $ 0.00222
+196.61%
$ -- $ 7,140
May 2015 $ 0.00115
+573.91%
$ -- $ 7,347
Apr 2015 $ 0.00017
-12.70%
$ -- $ 7,049
Mar 2015 $ 0.000188
+4.10%
$ -- $ 8,327
Feb 2015 $ 0.000183
-54.65%
$ -- $ 6,558
Jan 2015 $ 0.000391
+13.69%
$ -- $ 684
Download