MarsCoin Historical Data

MRS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Aug 14 $ 0.000485
-90.74%
$ -- $ 25,732
Aug 7 $ 0.00492
+19.44%
$ -- $ 25,194
Jul 31 $ 0.00391
+12.10%
$ -- $ 20,534
Jul 24 $ 0.00335
+0.09%
$ -- $ 18,904
Jul 17 $ 0.00333
+23.43%
$ -- $ 17,970
Jul 10 $ 0.00232
-18.34%
$ -- $ 15,557
Jul 3 $ 0.00304
-2.38%
$ -- $ 18,022
Jun 26 $ 0.00307
+3.68%
$ -- $ 17,608
Jun 19 $ 0.00307
-2.87%
$ -- $ 18,614
Jun 12 $ 0.00307
-4.42%
$ -- $ 17,983
Jun 5 $ 0.0036
+9.93%
$ -- $ 19,751
May 29 $ 0.00305
+10.77%
$ -- $ 16,749
May 22 $ 0.00265
+3.03%
$ -- $ 15,636
May 15 $ 0.00247
+19.58%
$ -- $ 13,167
May 8 $ 0.00214
+6.50%
$ -- $ 12,156
May 1 $ 0.00188
+9.81%
$ -- $ 10,472
Apr 24 $ 0.00164
+8.34%
$ -- $ 9,150
Apr 17 $ 0.00151
+4.57%
$ -- $ 8,593
Apr 10 $ 0.00142
-2.47%
$ -- $ 8,347
Apr 3 $ 0.00146
+4.90%
$ -- $ 8,184
Mar 27 $ 0.00133
+4.98%
$ -- $ 7,432
Mar 20 $ 0.00117
-7.42%
$ -- $ 7,124
Mar 13 $ 0.00124
-17.42%
$ -- $ 7,973
Mar 6 $ 0.00148
-4.08%
$ -- $ 8,365
Feb 27 $ 0.00154
+6.95%
$ -- $ 8,675
Feb 20 $ 0.00142
+8.74%
$ -- $ 7,986
Feb 13 $ 0.00127
+5.40%
$ -- $ 7,194
Feb 6 $ 0.00121
-2.74%
$ -- $ 7,111
Jan 30 $ 0.00123
+10.32%
$ -- $ 6,934
Jan 23 $ 0.00111
-0.72%
$ -- $ 6,376
Jan 16 $ 0.00111
+11.09%
$ -- $ 6,226
Jan 9 $ 0.000994
-8.76%
$ -- $ 5,865
Jan 2 $ 0.00109
-11.45%
$ -- $ 6,851
Dec 26 $ 0.0012
+10.76%
$ -- $ 6,685
Dec 19 $ 0.00108
+12.81%
$ -- $ 5,978
Dec 12 $ 0.000955
+1.36%
$ -- $ 5,467
Dec 5 $ 0.000929
+1.80%
$ -- $ 5,359
Nov 28 $ 0.000927
+4.51%
$ -- $ 5,263
Nov 21 $ 0.000883
-0.92%
$ -- $ 5,166
Nov 14 $ 0.000882
+3.40%
$ -- $ 5,117
Nov 7 $ 0.000849
-0.48%
$ -- $ 4,973
Oct 31 $ 0.000859
+1.61%
$ -- $ 4,958
Oct 24 $ 0.000844
+7.19%
$ -- $ 4,757
Oct 17 $ 0.00079
+2.46%
$ -- $ 4,469
Oct 10 $ 0.000774
+3.70%
$ -- $ 4,444
Oct 3 $ 0.000745
+0.69%
$ -- $ 4,293
Sep 26 $ 0.000739
+0.68%
$ -- $ 4,254
Sep 19 $ 0.000728
-1.37%
$ -- $ 4,219
Sep 12 $ 0.000739
+0.43%
$ -- $ 4,260
Download