MarsCoin Historical Data

MRS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 2016 $ 0.00203
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.00222
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.00217
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.00218
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.00218
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.00202
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.00206
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.0017
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.00168
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.00173
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.00196
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.00185
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.00204
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.00193
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.00178
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.00158
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.00141
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.00126
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.00129
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.00128
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.00121
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.00101
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.00094
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.0011
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.00105
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.00113
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.00116
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.00114
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.0012
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.00114
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.0011
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.00111
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.00106
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.00112
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.00125
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.00123
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.00135
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.00164
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.00178
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.00292
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.00204
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.00127
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.00143
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.00124
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.00122
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.00126
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.00142
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.00143
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.00135
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.00136
+0.00%
$ -- $ 421