MarsCoin Historical Data

MRS Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2015 $ 0.000691
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.000675
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.000672
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.000623
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.00105
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.000652
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.00081
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.000616
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.000621
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.000641
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.000678
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.000713
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.000692
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.00107
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.000689
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.000685
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.000652
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.000627
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.000729
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.00203
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.000499
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.000513
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.000493
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.000492
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.000483
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.000456
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.000454
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.000461
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.000463
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.000484
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.000471
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.000459
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.000449
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.00046
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.000429
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.00043
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.000435
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.000423
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.000471
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.000417
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.000458
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.00047
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.000444
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.000492
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.000473
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.000421
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.000421
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.000421
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.000445
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.000421
+0.00%
$ -- $ 337