MarsCoin Historical Data

MRS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 2015 $ 0.000475
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.000777
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.000405
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.000409
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.000411
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.00038
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.000416
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.00043
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.000473
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.000519
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.000637
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.00075
+0.00%
$ -- $ 223
May 31, 2015 $ 0.00115
+0.00%
$ -- $ 230
May 30, 2015 $ 0.00118
+0.00%
$ -- $ 233
May 29, 2015 $ 0.00092
+0.00%
$ -- $ 237
May 28, 2015 $ 0.000918
+0.00%
$ -- $ 237
May 27, 2015 $ 0.00106
+0.00%
$ -- $ 237
May 26, 2015 $ 0.000973
+0.00%
$ -- $ 238
May 25, 2015 $ 0.000724
+0.00%
$ -- $ 237
May 24, 2015 $ 0.000677
+0.00%
$ -- $ 241
May 23, 2015 $ 0.000676
+0.00%
$ -- $ 239
May 22, 2015 $ 0.0011
+0.00%
$ -- $ 240
May 21, 2015 $ 0.00073
+0.00%
$ -- $ 235
May 20, 2015 $ 0.000597
+0.00%
$ -- $ 234
May 19, 2015 $ 0.00051
+0.00%
$ -- $ 232
May 18, 2015 $ 0.000521
+0.00%
$ -- $ 233
May 17, 2015 $ 0.000484
+0.00%
$ -- $ 236
May 16, 2015 $ 0.000921
+0.00%
$ -- $ 236
May 15, 2015 $ 0.00145
+0.00%
$ -- $ 237
May 14, 2015 $ 0.00194
+0.00%
$ -- $ 237
May 13, 2015 $ 0.00238
+0.00%
$ -- $ 236
May 12, 2015 $ 0.00219
+0.00%
$ -- $ 242
May 11, 2015 $ 0.00414
+0.00%
$ -- $ 242
May 10, 2015 $ 0.000602
+0.00%
$ -- $ 240
May 9, 2015 $ 0.000331
+0.00%
$ -- $ 241
May 8, 2015 $ 0.000329
+0.00%
$ -- $ 244
May 7, 2015 $ 0.000297
+0.00%
$ -- $ 238
May 6, 2015 $ 0.000285
+0.00%
$ -- $ 230
May 5, 2015 $ 0.00025
+0.00%
$ -- $ 236
May 4, 2015 $ 0.000258
+0.00%
$ -- $ 239
May 3, 2015 $ 0.000173
+0.00%
$ -- $ 240
May 2, 2015 $ 0.000172
+0.00%
$ -- $ 235
May 1, 2015 $ 0.00017
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.00017
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.000153
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.000158
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.00016
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.000153
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.000147
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.00015
+0.00%
$ -- $ 231