MarsCoin Historical Data

MRS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 2015 $ 0.00015
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.000225
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.000173
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.000181
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.000183
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.000228
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.000168
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.000138
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.000131
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.000153
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.000134
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.000183
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.000134
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.000136
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.0000917
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.000105
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.0000896
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.0000863
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.0000957
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.000158
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.0000954
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.000151
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.0000549
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.0000991
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.000085
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.0000888
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.0000869
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.0000844
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.000068
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.0000682
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.000428
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.000403
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.000391
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.000415
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.000344
+0.00%
$ -- $ 234
Download