MarsCoin Historical Data

MRS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.000318
-6.19%
$ -- $ 1,622
Sep 14 $ 0.000379
-17.16%
$ -- $ 1,615
Sep 7 $ 0.000495
-12.47%
$ -- $ 1,664
Aug 31 $ 0.000504
+2.09%
$ -- $ 1,615
Aug 24 $ 0.000503
-4.94%
$ -- $ 1,568
Aug 17 $ 0.000567
-21.82%
$ -- $ 1,653
Aug 10 $ 0.000758
-18.62%
$ -- $ 1,846
Aug 3 $ 0.000712
-39.16%
$ -- $ 1,926
Jul 27 $ 0.0011
-16.83%
$ -- $ 2,008
Jul 20 $ 0.00132
-14.60%
$ -- $ 1,974
Jul 13 $ 0.00137
+13.61%
$ -- $ 1,964
Jul 6 $ 0.00155
-20.12%
$ -- $ 1,959
Jun 29 $ 0.00189
-23.94%
$ -- $ 1,820
Jun 22 $ 0.00305
+573.22%
$ -- $ 1,717
Jun 15 $ 0.000437
-19.50%
$ -- $ 1,716
Jun 8 $ 0.000489
+18.74%
$ -- $ 1,613
Jun 1 $ 0.00038
-49.33%
$ -- $ 1,572
May 25 $ 0.00115
+58.40%
$ -- $ 1,650
May 18 $ 0.000677
+29.96%
$ -- $ 1,654
May 11 $ 0.000484
-88.31%
$ -- $ 1,666
May 4 $ 0.000602
+133.36%
$ -- $ 1,668
Apr 27 $ 0.000173
+7.80%
$ -- $ 1,624
Apr 20 $ 0.000153
+1.93%
$ -- $ 1,603
Apr 13 $ 0.000147
-9.80%
$ -- $ 1,561
Apr 6 $ 0.00017
-16.76%
$ -- $ 1,703
Mar 30 $ 0.000205
-7.65%
$ -- $ 1,757
Mar 23 $ 0.000157
-44.07%
$ -- $ 1,748
Mar 16 $ 0.000618
+22.24%
$ -- $ 1,883
Mar 9 $ 0.000105
-33.92%
$ -- $ 2,025
Mar 2 $ 0.000154
-10.90%
$ -- $ 1,924
Feb 23 $ 0.000181
+18.19%
$ -- $ 1,717
Feb 16 $ 0.000134
+49.97%
$ -- $ 1,681
Feb 9 $ 0.0000863
-12.95%
$ -- $ 1,609
Feb 2 $ 0.000085
-80.12%
$ -- $ 1,584
Jan 26 $ 0.000403
+17.24%
$ -- $ 910
Download