MarsCoin Historical Data

MRS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 2016 $ 0.000799
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.000804
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.000795
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.0008
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.000811
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.000782
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.000783
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.000789
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.000802
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.000769
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.000814
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.000803
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.000817
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.000801
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.000845
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.000816
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.000811
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.00077
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.00078
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.00078
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.000757
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.000803
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.000795
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.000751
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.000715
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.000807
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.000888
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.000921
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.000912
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.0009
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.000921
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.000836
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.000829
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.000847
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.000807
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.000716
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.000699
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.000695
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.000702
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.000697
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.000706
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.000696
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.000692
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.000652
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.00101
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.00102
+0.00%
$ -- $ 537
May 31, 2016 $ 0.00073
+0.00%
$ -- $ 529
May 30, 2016 $ 0.000804
+0.00%
$ -- $ 532
May 29, 2016 $ 0.000666
+0.00%
$ -- $ 516
May 28, 2016 $ 0.000944
+0.00%
$ -- $ 524