Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

羊来了 Historical Data

羊来了
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000168
+0.00%
$-- $513
Yesterday $0.00017
-3.81%
$-- $206
Sep 22, 2026 $0.000178
-6.95%
$-- $1,173
Sep 21, 2026 $0.000198
+1.79%
$-- $3,555
Sep 20, 2026 $0.000192
+10.42%
$-- $1,165
Sep 19, 2026 $0.000175
-17.61%
$-- $2,458
Sep 18, 2026 $0.000213
-1.88%
$-- $325
Sep 17, 2026 $0.000217
+1.12%
$-- $731
Sep 16, 2026 $0.000215
-2.65%
$-- $573
Sep 15, 2026 $0.000221
-5.76%
$-- $1,350
Sep 14, 2026 $0.000236
-0.57%
$-- $1,677
Sep 13, 2026 $0.000238
-17.86%
$-- $3,997
Sep 12, 2026 $0.000289
-3.88%
$-- $3,352
Sep 11, 2026 $0.000299
+4.33%
$-- $3,233
Sep 10, 2026 $0.000286
-5.36%
$-- $1,803
Sep 9, 2026 $0.000304
-9.85%
$-- $2,284
Sep 8, 2026 $0.000337
+3.27%
$-- $5,249
Sep 7, 2026 $0.000325
-1.68%
$-- $3,277
Sep 6, 2026 $0.000331
-0.39%
$-- $8,188
Sep 5, 2026 $0.000333
+43.01%
$-- $22,471
Sep 4, 2026 $0.000231
+6.48%
$-- $1,975
Sep 3, 2026 $0.000217
-2.54%
$-- $1,770
Sep 2, 2026 $0.000221
+0.24%
$-- $4,354
Sep 1, 2026 $0.000222
-5.64%
$-- $3,579
Download