Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

羊来了 Historical Data

羊来了 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2 PM $0.000245
+0.00%
$-- $3,927
Sep 13, 1 PM $0.000247
+0.28%
$-- $3,997
Sep 13, 12 PM $0.000247
+1.03%
$-- $4,014
Sep 13, 11 AM $0.000244
-6.78%
$-- $3,779
Sep 13, 10 AM $0.000285
-1.09%
$-- $2,188
Sep 13, 9 AM $0.000289
+0.00%
$-- $2,361
Sep 13, 8 AM $0.000289
-0.06%
$-- $2,556
Sep 13, 7 AM $0.00029
+0.00%
$-- $2,853
Sep 13, 6 AM $0.000289
+0.00%
$-- $3,105
Sep 13, 5 AM $0.00029
-0.03%
$-- $3,179
Sep 13, 4 AM $0.000289
+0.04%
$-- $3,093
Sep 13, 3 AM $0.000289
-0.02%
$-- $3,130
Sep 13, 2 AM $0.00029
-0.20%
$-- $3,216
Sep 13, 1 AM $0.000292
+0.41%
$-- $3,238
Sep 13, 12 AM $0.000292
+0.83%
$-- $3,723
Sep 12, 11 PM $0.000289
-2.03%
$-- $3,352
Sep 12, 10 PM $0.000294
+0.00%
$-- $3,437
Sep 12, 4 PM $0.000298
+0.00%
$-- $3,842
Sep 12, 3 PM $0.000299
+0.27%
$-- $3,820
Sep 12, 2 PM $0.000298
-0.01%
$-- $4,442
Sep 12, 1 PM $0.000295
+0.00%
$-- $4,663
Sep 12, 12 PM $0.000295
-0.10%
$-- $4,716
Sep 12, 11 AM $0.000295
-4.86%
$-- $4,737
Sep 12, 10 AM $0.000312
+1.37%
$-- $4,193
Sep 12, 9 AM $0.00031
+0.48%
$-- $3,807
Sep 12, 8 AM $0.000308
+0.26%
$-- $3,679
Sep 12, 7 AM $0.000306
-0.05%
$-- $3,825
Sep 12, 6 AM $0.000305
+0.17%
$-- $3,554
Sep 12, 5 AM $0.000305
-0.15%
$-- $3,447
Sep 12, 4 AM $0.000305
+0.00%
$-- $3,392
Sep 12, 3 AM $0.000305
-0.79%
$-- $3,733
Sep 12, 2 AM $0.000306
-0.67%
$-- $3,707
Sep 12, 1 AM $0.000308
-0.22%
$-- $3,609
Sep 12, 12 AM $0.000308
+2.25%
$-- $3,231
Sep 11, 11 PM $0.000299
+0.00%
$-- $3,233
Sep 11, 10 PM $0.000298
-0.12%
$-- $3,280
Sep 11, 7 PM $0.000299
+0.00%
$-- $3,359
Sep 11, 6 PM $0.0003
-0.89%
$-- $3,318
Sep 11, 3 PM $0.000304
+0.81%
$-- $3,087
Sep 11, 2 PM $0.000302
-0.67%
$-- $2,965
Sep 11, 1 PM $0.000303
+1.64%
$-- $2,373
Sep 11, 12 PM $0.000299
+0.72%
$-- $2,105
Sep 11, 11 AM $0.000296
+0.00%
$-- $2,575
Sep 11, 9 AM $0.000295
+0.60%
$-- $2,579
Sep 11, 8 AM $0.000293
+1.60%
$-- $2,355
Sep 11, 7 AM $0.000287
-0.15%
$-- $2,321
Sep 11, 6 AM $0.000288
+0.71%
$-- $2,234
Sep 11, 4 AM $0.000288
+0.02%
$-- $2,190
Sep 11, 3 AM $0.000288
-0.80%
$-- $2,148
Sep 11, 2 AM $0.000292
+0.00%
$-- $2,047