Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

羊来了 Historical Data

羊来了 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 1 AM $0.000292
+0.23%
$-- $2,042
Sep 11, 12 AM $0.000291
+1.52%
$-- $2,022
Sep 10, 11 PM $0.000286
+0.02%
$-- $1,803
Sep 10, 8 PM $0.00029
+0.00%
$-- $1,648
Sep 10, 4 PM $0.00029
+0.00%
$-- $1,690
Sep 10, 3 PM $0.00029
+0.08%
$-- $1,730
Sep 10, 2 PM $0.000291
+0.64%
$-- $1,730
Sep 10, 1 PM $0.000289
+0.11%
$-- $1,709
Sep 10, 12 PM $0.000287
-5.25%
$-- $1,616
Sep 10, 11 AM $0.000304
-0.18%
$-- $1,097
Sep 10, 10 AM $0.000304
+0.00%
$-- $1,332
Sep 10, 9 AM $0.000306
-0.11%
$-- $1,651
Sep 10, 8 AM $0.000306
+1.06%
$-- $1,497
Sep 10, 7 AM $0.000302
-0.36%
$-- $1,482
Sep 10, 6 AM $0.000304
+0.13%
$-- $2,260
Sep 10, 5 AM $0.000305
+0.00%
$-- $2,216
Sep 10, 4 AM $0.000307
-0.05%
$-- $2,540
Sep 10, 3 AM $0.000306
+0.08%
$-- $2,463
Sep 10, 2 AM $0.000306
+0.00%
$-- $2,456
Sep 10, 1 AM $0.000305
+0.30%
$-- $2,481
Sep 10, 12 AM $0.000307
+1.45%
$-- $2,452
Sep 9, 9 PM $0.000304
-0.69%
$-- $2,284
Sep 9, 8 PM $0.000309
+0.00%
$-- $2,285
Sep 9, 7 PM $0.00031
+0.00%
$-- $2,237
Sep 9, 3 PM $0.000309
-0.08%
$-- $2,300
Sep 9, 2 PM $0.000313
-0.06%
$-- $2,744
Sep 9, 1 PM $0.000313
-0.34%
$-- $2,801
Sep 9, 12 PM $0.000315
+0.09%
$-- $2,779
Sep 9, 11 AM $0.000314
+0.83%
$-- $3,797
Sep 9, 10 AM $0.000312
-0.87%
$-- $3,678
Sep 9, 9 AM $0.00032
-1.46%
$-- $4,072
Sep 9, 8 AM $0.000323
+0.00%
$-- $4,426
Sep 9, 7 AM $0.000323
-4.45%
$-- $4,785
Sep 9, 5 AM $0.000343
+0.20%
$-- $4,458
Sep 9, 4 AM $0.000342
+2.91%
$-- $4,247
Sep 9, 3 AM $0.000332
-0.32%
$-- $4,473
Sep 9, 2 AM $0.000339
+0.00%
$-- $5,271
Sep 9, 1 AM $0.000338
-0.01%
$-- $5,271
Sep 9, 12 AM $0.000338
+0.00%
$-- $5,329
Sep 8, 11 PM $0.000337
+0.00%
$-- $5,249
Sep 8, 7 PM $0.000337
+0.03%
$-- $5,247
Sep 8, 4 PM $0.00034
+0.29%
$-- $5,296
Sep 8, 3 PM $0.00034
+2.79%
$-- $5,280
Sep 8, 2 PM $0.00033
+0.17%
$-- $4,937
Sep 8, 1 PM $0.000323
-0.35%
$-- $4,597
Sep 8, 12 PM $0.000323
-0.01%
$-- $4,550
Sep 8, 11 AM $0.000324
-1.84%
$-- $4,655
Sep 8, 10 AM $0.000309
-0.09%
$-- $3,461
Sep 8, 9 AM $0.000309
-2.54%
$-- $3,081
Sep 8, 8 AM $0.000318
-2.67%
$-- $2,950