Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

羊来了 Historical Data

羊来了 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2 PM $0.00033
+0.17%
$-- $4,937
Sep 8, 1 PM $0.000323
-0.35%
$-- $4,597
Sep 8, 12 PM $0.000323
-0.01%
$-- $4,550
Sep 8, 11 AM $0.000324
-1.84%
$-- $4,655
Sep 8, 10 AM $0.000309
-0.09%
$-- $3,461
Sep 8, 9 AM $0.000309
-2.54%
$-- $3,081
Sep 8, 8 AM $0.000318
-2.67%
$-- $2,950
Sep 8, 7 AM $0.000333
-0.01%
$-- $2,460
Sep 8, 6 AM $0.000332
-0.67%
$-- $2,432
Sep 8, 5 AM $0.000339
+0.25%
$-- $2,365
Sep 8, 4 AM $0.000337
+0.40%
$-- $2,262
Sep 8, 3 AM $0.000336
+0.47%
$-- $2,091
Sep 8, 2 AM $0.000334
+1.96%
$-- $2,270
Sep 8, 1 AM $0.000328
+0.06%
$-- $2,151
Sep 8, 12 AM $0.000327
+0.17%
$-- $2,100
Sep 7, 6 PM $0.000325
+0.04%
$-- $3,277
Sep 7, 5 PM $0.000325
+0.13%
$-- $3,276
Sep 7, 4 PM $0.000323
+0.00%
$-- $3,787
Sep 7, 3 PM $0.000323
-0.23%
$-- $3,795
Sep 7, 12 PM $0.000325
-0.26%
$-- $4,880
Sep 7, 11 AM $0.000326
+0.18%
$-- $5,041
Sep 7, 10 AM $0.000325
+0.80%
$-- $5,028
Sep 7, 9 AM $0.00032
-0.29%
$-- $4,919
Sep 7, 8 AM $0.000321
-1.03%
$-- $5,351
Sep 7, 7 AM $0.000324
-0.14%
$-- $5,229
Sep 7, 6 AM $0.000327
+0.00%
$-- $5,437
Sep 7, 5 AM $0.000328
+0.87%
$-- $6,308
Sep 7, 4 AM $0.000324
+0.00%
$-- $8,804
Sep 7, 3 AM $0.000321
-0.59%
$-- $8,840
Sep 7, 2 AM $0.000327
-1.01%
$-- $8,070
Sep 7, 12 AM $0.000331
+0.08%
$-- $8,201
Sep 6, 11 PM $0.000331
-3.54%
$-- $8,188
Sep 6, 10 PM $0.000349
+0.00%
$-- $7,533
Sep 6, 6 PM $0.000357
+0.00%
$-- $7,539
Sep 6, 5 PM $0.000355
+0.45%
$-- $7,462
Sep 6, 4 PM $0.000352
+3.30%
$-- $7,313
Sep 6, 3 PM $0.00034
-0.02%
$-- $6,597
Sep 6, 2 PM $0.000341
-0.28%
$-- $7,036
Sep 6, 1 PM $0.000342
-0.46%
$-- $7,055
Sep 6, 12 PM $0.000321
-0.26%
$-- $5,956
Sep 6, 11 AM $0.000323
-0.11%
$-- $6,195
Sep 6, 10 AM $0.000321
-0.24%
$-- $6,181
Sep 6, 9 AM $0.000321
+1.96%
$-- $7,148
Sep 6, 8 AM $0.000313
+0.39%
$-- $8,993
Sep 6, 7 AM $0.000312
-0.11%
$-- $8,930
Sep 6, 5 AM $0.00031
+2.52%
$-- $9,071
Sep 6, 4 AM $0.000313
-6.99%
$-- $10,943
Sep 6, 3 AM $0.000337
+1.53%
$-- $10,503
Sep 6, 2 AM $0.000331
-0.05%
$-- $15,306
Sep 6, 12 AM $0.000336
+1.17%
$-- $20,357