Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

羊来了 Historical Data

羊来了 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 9 PM $0.000333
+0.17%
$-- $22,471
Sep 5, 7 PM $0.000336
+0.33%
$-- $22,666
Sep 5, 4 PM $0.000333
+0.44%
$-- $22,457
Sep 5, 3 PM $0.000331
+1.49%
$-- $22,272
Sep 5, 1 PM $0.000326
-1.89%
$-- $21,566
Sep 5, 12 PM $0.000331
+2.68%
$-- $20,879
Sep 5, 11 AM $0.000323
-1.35%
$-- $20,976
Sep 5, 10 AM $0.000326
-5.78%
$-- $21,389
Sep 5, 9 AM $0.000344
+15.41%
$-- $21,298
Sep 5, 8 AM $0.000297
+3.87%
$-- $16,707
Sep 5, 7 AM $0.000286
+1.21%
$-- $16,019
Sep 5, 6 AM $0.000284
+0.28%
$-- $16,138
Sep 5, 5 AM $0.000283
-9.13%
$-- $16,012
Sep 5, 4 AM $0.000311
-2.55%
$-- $13,804
Sep 5, 3 AM $0.000319
-5.85%
$-- $13,757
Sep 5, 2 AM $0.000347
+10.20%
$-- $13,254
Sep 5, 1 AM $0.000315
+15.36%
$-- $6,310
Sep 5, 12 AM $0.000266
+14.03%
$-- $3,817
Sep 4, 11 PM $0.000231
+0.00%
$-- $1,975
Sep 4, 10 PM $0.00023
+0.00%
$-- $1,782
Sep 4, 7 PM $0.000228
+0.00%
$-- $1,745
Sep 4, 6 PM $0.000226
+0.00%
$-- $1,733
Sep 4, 4 PM $0.000226
-0.15%
$-- $1,714
Sep 4, 3 PM $0.000226
+0.16%
$-- $1,694
Sep 4, 2 PM $0.000226
+0.00%
$-- $1,648
Sep 4, 1 PM $0.000227
-0.14%
$-- $1,698
Sep 4, 12 PM $0.000228
-0.74%
$-- $1,718
Sep 4, 11 AM $0.000229
+1.89%
$-- $1,419
Sep 4, 9 AM $0.000222
+3.40%
$-- $1,681
Sep 4, 8 AM $0.000213
+0.26%
$-- $1,371
Sep 4, 7 AM $0.000214
-1.40%
$-- $1,303
Sep 4, 6 AM $0.00022
+0.00%
$-- $1,360
Sep 4, 5 AM $0.00022
+0.00%
$-- $1,292
Sep 4, 4 AM $0.000222
+0.41%
$-- $1,363
Sep 4, 3 AM $0.000221
+0.20%
$-- $1,374
Sep 4, 2 AM $0.000221
+0.40%
$-- $1,391
Sep 4, 1 AM $0.00022
-0.30%
$-- $2,025
Sep 4, 12 AM $0.000222
+2.11%
$-- $1,924
Sep 3, 11 PM $0.000217
+0.00%
$-- $1,770
Sep 3, 10 PM $0.000217
+0.00%
$-- $2,046
Sep 3, 5 PM $0.000217
+0.00%
$-- $2,088
Sep 3, 4 PM $0.000217
+0.00%
$-- $2,060
Sep 3, 2 PM $0.000214
+0.12%
$-- $2,664
Sep 3, 12 PM $0.000215
+0.00%
$-- $2,742
Sep 3, 10 AM $0.000211
-2.09%
$-- $3,033
Sep 3, 9 AM $0.000215
+0.56%
$-- $2,785
Sep 3, 8 AM $0.000216
-0.13%
$-- $2,921
Sep 3, 7 AM $0.000215
-0.99%
$-- $2,859
Sep 3, 6 AM $0.000216
-1.01%
$-- $2,828
Sep 3, 5 AM $0.000218
+0.00%
$-- $2,667