Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

羊来了 Historical Data

羊来了 Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 4 AM $0.000219
+0.66%
$-- $2,630
Sep 3, 3 AM $0.000217
+0.42%
$-- $2,820
Sep 3, 2 AM $0.000216
-4.15%
$-- $2,381
Sep 3, 1 AM $0.000224
+0.00%
$-- $2,437
Sep 3, 12 AM $0.000222
-0.09%
$-- $3,527
Sep 2, 10 PM $0.000221
+2.31%
$-- $4,354
Sep 2, 7 PM $0.000216
-0.56%
$-- $4,280
Sep 2, 4 PM $0.000217
+0.18%
$-- $4,502
Sep 2, 3 PM $0.000217
+0.35%
$-- $4,210
Sep 2, 2 PM $0.000216
-1.56%
$-- $4,040
Sep 2, 1 PM $0.000219
+0.23%
$-- $3,985
Sep 2, 12 PM $0.000219
+0.00%
$-- $4,208
Sep 2, 11 AM $0.000219
+0.00%
$-- $4,077
Sep 2, 10 AM $0.000219
+0.00%
$-- $4,343
Sep 2, 9 AM $0.000223
-1.26%
$-- $4,291
Sep 2, 8 AM $0.00023
+0.00%
$-- $4,483
Sep 2, 4 AM $0.000231
+2.22%
$-- $5,118
Sep 2, 3 AM $0.000228
+0.35%
$-- $5,511
Sep 2, 2 AM $0.000227
+2.47%
$-- $5,648
Sep 2, 1 AM $0.000222
+1.15%
$-- $5,393
Sep 2, 12 AM $0.000216
-1.82%
$-- $4,574
Sep 1, 11 PM $0.000222
-6.82%
$-- $3,579
Sep 1, 10 PM $0.000238
+0.00%
$-- $3,565
Sep 1, 6 PM $0.000236
+0.00%
$-- $4,221
Sep 1, 5 PM $0.000239
-1.51%
$-- $4,110
Sep 1, 4 PM $0.000243
-0.82%
$-- $4,445
Sep 1, 3 PM $0.000246
+0.00%
$-- $4,638
Sep 1, 2 PM $0.000247
-0.18%
$-- $4,709
Sep 1, 1 PM $0.000247
+0.01%
$-- $4,844
Sep 1, 12 PM $0.000249
-1.72%
$-- $5,007
Sep 1, 11 AM $0.000254
+0.00%
$-- $5,039
Sep 1, 10 AM $0.000253
-3.48%
$-- $5,091
Sep 1, 9 AM $0.000262
+2.31%
$-- $4,880
Sep 1, 8 AM $0.000257
+0.03%
$-- $4,446
Sep 1, 7 AM $0.000256
+0.30%
$-- $4,875
Sep 1, 5 AM $0.000259
+0.16%
$-- $5,056
Sep 1, 4 AM $0.000258
+7.23%
$-- $9,633
Sep 1, 3 AM $0.00024
+1.68%
$-- $8,853
Download