Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

羊来了 Historical Data

羊来了
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000168
+0.00%
$-- $513
Yesterday $0.00017
-3.81%
$-- $206
Sep 22, 2026 $0.000178
-6.95%
$-- $1,173
Sep 21, 2026 $0.000198
+1.79%
$-- $3,555
Sep 20, 2026 $0.000192
+10.42%
$-- $1,165
Sep 19, 2026 $0.000175
-17.61%
$-- $2,458
Sep 18, 2026 $0.000213
-1.88%
$-- $325
Sep 17, 2026 $0.000217
+1.12%
$-- $731
Sep 16, 2026 $0.000215
-2.65%
$-- $573
Sep 15, 2026 $0.000221
-5.76%
$-- $1,350
Sep 14, 2026 $0.000236
-0.57%
$-- $1,677
Sep 13, 2026 $0.000238
-17.86%
$-- $3,997
Sep 12, 2026 $0.000289
-3.88%
$-- $3,352
Sep 11, 2026 $0.000299
+4.33%
$-- $3,233
Sep 10, 2026 $0.000286
-5.36%
$-- $1,803
Sep 9, 2026 $0.000304
-9.85%
$-- $2,284
Sep 8, 2026 $0.000337
+3.27%
$-- $5,249
Sep 7, 2026 $0.000325
-1.68%
$-- $3,277
Sep 6, 2026 $0.000331
-0.39%
$-- $8,188
Sep 5, 2026 $0.000333
+43.01%
$-- $22,471
Sep 4, 2026 $0.000231
+6.48%
$-- $1,975
Sep 3, 2026 $0.000217
-2.54%
$-- $1,770
Sep 2, 2026 $0.000221
+0.24%
$-- $4,354
Sep 1, 2026 $0.000222
-5.64%
$-- $3,579
Download