Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

羊来了 Historical Data

羊来了
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 PM $0.000168
+0.00%
$-- $513
Today, at 3 PM $0.000168
+0.00%
$-- $513
Today, at 1 PM $0.000167
+0.00%
$-- $512
Today, at 12 PM $0.000166
+0.00%
$-- $512
Today, at 9 AM $0.000166
-0.24%
$-- $466
Today, at 8 AM $0.000167
-0.53%
$-- $425
Today, at 6 AM $0.000169
+0.00%
$-- $364
Today, at 5 AM $0.000169
+0.01%
$-- $404
Today, at 3 AM $0.000169
+0.00%
$-- $261
Today, at 2 AM $0.000171
+0.21%
$-- $254
Yesterday, at 11 PM $0.00017
+0.00%
$-- $335
Yesterday, at 10 PM $0.00017
+0.00%
$-- $206
Yesterday, at 1 PM $0.000176
+0.00%
$-- $298
Yesterday, at 12 PM $0.000175
-0.20%
$-- $334
Yesterday, at 10 AM $0.000176
-0.13%
$-- $364
Yesterday, at 9 AM $0.000177
+0.00%
$-- $368
Yesterday, at 6 AM $0.000178
-0.01%
$-- $369
Yesterday, at 5 AM $0.000178
+0.01%
$-- $333
Yesterday, at 3 AM $0.000179
+0.35%
$-- $303
Yesterday, at 1 AM $0.000177
-0.17%
$-- $296
Sep 22, 5 PM $0.000178
+0.00%
$-- $1,173
Sep 22, 4 PM $0.000178
+0.00%
$-- $2,110
Sep 22, 1 PM $0.00018
+0.27%
$-- $2,348
Sep 22, 12 PM $0.000179
+0.18%
$-- $3,158
Sep 22, 11 AM $0.000179
-0.03%
$-- $3,475
Sep 22, 9 AM $0.000179
+0.00%
$-- $3,518
Sep 22, 8 AM $0.000179
+0.00%
$-- $3,552
Sep 22, 5 AM $0.000179
+0.19%
$-- $3,856
Sep 22, 4 AM $0.000179
+0.00%
$-- $3,922
Sep 22, 2 AM $0.000179
+0.01%
$-- $4,075
Sep 22, 1 AM $0.000179
-5.33%
$-- $4,065
Sep 22, 12 AM $0.00019
-0.59%
$-- $3,722
Sep 21, 11 PM $0.000193
-1.63%
$-- $3,611
Sep 21, 10 PM $0.000198
+0.01%
$-- $3,555
Sep 21, 9 PM $0.000199
+0.00%
$-- $3,568
Sep 21, 8 PM $0.000199
-0.10%
$-- $3,570
Sep 21, 7 PM $0.000198
+0.00%
$-- $3,541
Sep 21, 5 PM $0.000197
+0.00%
$-- $3,540
Sep 21, 4 PM $0.000198
-7.57%
$-- $3,542
Sep 21, 3 PM $0.000214
+0.24%
$-- $3,278
Sep 21, 2 PM $0.000214
+1.05%
$-- $3,226
Sep 21, 1 PM $0.000212
-0.42%
$-- $3,046
Sep 21, 12 PM $0.000216
+0.85%
$-- $2,799
Sep 21, 11 AM $0.000213
+0.00%
$-- $1,518
Sep 21, 9 AM $0.000209
+0.00%
$-- $1,517
Sep 21, 8 AM $0.000209
+0.31%
$-- $1,510
Sep 21, 7 AM $0.000207
+0.40%
$-- $1,417
Sep 21, 5 AM $0.000201
+0.77%
$-- $1,117
Sep 21, 4 AM $0.0002
+0.03%
$-- $1,221
Sep 21, 3 AM $0.0002
+0.75%
$-- $1,448
Download