Onigiri Kitty Historical Data

OKY
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.00246
-0.46%
$ -- $ 357
Feb 2025 $ 0.00254
+0.31%
$ -- $ 804
Jan 2025 $ 0.00292
-3.81%
$ -- $ 1,651
Dec 2024 $ 0.00317
+7.27%
$ -- $ 22,176
Nov 2024 $ 0.00291
+4.84%
$ -- $ 19,606
Oct 2024 $ 0.00292
+0.36%
$ -- $ 2,869
Jul 2024 $ 0.00331
+0.06%
$ -- $ 42,277
Jun 2024 $ 0.00519
-4.35%
$ -- $ 83,650
May 2024 $ 0.0064
-11.40%
$ -- $ 72,855
Apr 2024 $ 0.00822
+1.61%
$ -- $ 65,703
Mar 2024 $ 0.0123
-11.53%
$ -- $ 123,212
Feb 2024 $ 0.0139
-2.19%
$ 1.55 million $ 20,099
Jan 2024 $ 0.00838
-18.39%
$ -- $ 56,241
Dec 2023 $ 0.0122
-4.11%
$ -- $ 365,240
Oct 2023 $ 0.0102
+60.81%
$ -- $ 497,224
Download