LTC Historical Data

LTC
Download
Date Close Price change Market cap Trading volume
12:17 AM $ 0.0000382
+0.00%
$ -- $ 7,183
12:15 AM $ 0.262
+0.00%
$ -- $ 12,766
12:14 AM $ 0.262
+0.00%
$ -- $ 12,288
12:12 AM $ 0.256
+0.43%
$ -- $ 12,139
12:11 AM $ 0.253
+0.00%
$ -- $ 11,595
12:10 AM $ 0.247
+0.00%
$ -- $ 11,343
12:09 AM $ 0.244
+0.93%
$ -- $ 11,174
12:08 AM $ 0.241
+0.00%
$ -- $ 10,954
12:07 AM $ 0.238
+0.00%
$ -- $ 10,469
12:06 AM $ 0.232
+0.73%
$ -- $ 10,343
12:05 AM $ 0.23
+0.00%
$ -- $ 10,138
12:04 AM $ 0.228
+0.00%
$ -- $ 9,920
12:03 AM $ 0.225
+2.71%
$ -- $ 9,483
12:02 AM $ 0.226
+0.00%
$ -- $ 9,051
12:01 AM $ 0.219
+0.00%
$ -- $ 8,928
11:59 PM $ 0.215
+0.00%
$ -- $ 8,307
11:56 PM $ 0.208
+0.00%
$ -- $ 7,967
11:55 PM $ 0.203
+0.00%
$ -- $ 7,967
11:52 PM $ 0.203
+0.00%
$ -- $ 4,819
Download