Pingu Historical Data

PINGU
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $0.0₁₀329
+0.00%
$-- $26
Jan 27, 2026 $0.0₁₀374
-15.78%
$-- $2,014
Jan 26, 2026 $0.0₁₀444
+7.64%
$18,646 $3,690
Aug 18, 2025 $0.0₁₀571
+0.00%
$-- $10
Aug 11, 2025 $0.0₁₀585
+0.00%
$-- $856
Aug 5, 2025 $0.0₁₀476
+0.00%
$-- $30
Jul 15, 2025 $0.0₁₀54
+0.00%
$-- $394
Jul 11, 2025 $0.0₁₀542
+0.15%
$-- $285
Jul 10, 2025 $0.0₁₀537
+0.54%
$-- $315
May 12, 2025 $0.0₁₀677
+0.00%
$-- $27
May 5, 2025 $0.0₁₀488
+0.00%
$-- $22
Apr 28, 2025 $0.0₁₀551
+0.00%
$-- $22
Apr 21, 2025 $0.0₁₀524
+0.00%
$-- $21
Apr 14, 2025 $0.0₁₀488
+0.00%
$-- $6
Apr 7, 2025 $0.0₁₀396
+0.00%
$-- $47
Mar 31, 2025 $0.0₁₀479
+0.00%
$-- $18
Mar 24, 2025 $0.0₁₀534
+0.00%
$-- $58
Mar 17, 2025 $0.0₁₀443
+0.00%
$-- $178
Mar 10, 2025 $0.0₁₀415
+0.00%
$-- $57
Mar 3, 2025 $0.0₁₀518
+0.00%
$-- $257
Feb 24, 2025 $0.0₁₀485
+0.00%
$-- $161
Feb 17, 2025 $0.0₁₀602
+0.00%
$-- $14
Feb 10, 2025 $0.0₁₀667
+0.00%
$-- $3,332
Feb 3, 2025 $0.0₉118
+0.00%
$-- $1,492
Jan 27, 2025 $0.0₉157
+0.00%
$-- $1,315
Jan 26, 2025 $0.0₉165
+0.00%
$-- $542
Jan 25, 2025 $0.0₉172
+0.00%
$-- $933
Jan 24, 2025 $0.0₉183
+0.00%
$-- $223
Jan 14, 2025 $0.0₉298
+6.12%
$-- $80
Jan 13, 2025 $0.0₉301
+13.20%
$126,606 $1,157
Jan 12, 2025 $0.0₉26
+7.90%
$109,251 $90
Jan 11, 2025 $0.0₉249
+18.53%
$104,814 $424
Jan 10, 2025 $0.0₉198
-0.22%
$83,200 $74
Jan 9, 2025 $0.0₉212
+10.94%
$89,205 $7
Jan 8, 2025 $0.0₉196
-5.98%
$82,600 $177
Download