Pingu Historical Data

PINGU
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.0₁₀329
+0.00%
$ -- $ 26
Jan 27, 2026 $ 0.0₁₀374
-15.78%
$ -- $ 2,014
Jan 26, 2026 $ 0.0₁₀444
+7.64%
$ 18,646 $ 3,690
Aug 18, 2025 $ 0.0₁₀571
+0.00%
$ -- $ 10
Aug 11, 2025 $ 0.0₁₀585
+0.00%
$ -- $ 856
Aug 5, 2025 $ 0.0₁₀476
+0.00%
$ -- $ 30
Jul 15, 2025 $ 0.0₁₀54
+0.00%
$ -- $ 394
Jul 11, 2025 $ 0.0₁₀542
+0.15%
$ -- $ 285
Jul 10, 2025 $ 0.0₁₀537
+0.54%
$ -- $ 315
May 12, 2025 $ 0.0₁₀677
+0.00%
$ -- $ 27
May 5, 2025 $ 0.0₁₀488
+0.00%
$ -- $ 22
Apr 28, 2025 $ 0.0₁₀551
+0.00%
$ -- $ 22
Apr 21, 2025 $ 0.0₁₀524
+0.00%
$ -- $ 21
Apr 14, 2025 $ 0.0₁₀488
+0.00%
$ -- $ 6
Apr 7, 2025 $ 0.0₁₀396
+0.00%
$ -- $ 47
Mar 31, 2025 $ 0.0₁₀479
+0.00%
$ -- $ 18
Mar 24, 2025 $ 0.0₁₀534
+0.00%
$ -- $ 58
Mar 17, 2025 $ 0.0₁₀443
+0.00%
$ -- $ 178
Mar 10, 2025 $ 0.0₁₀415
+0.00%
$ -- $ 57
Mar 3, 2025 $ 0.0₁₀518
+0.00%
$ -- $ 257
Feb 24, 2025 $ 0.0₁₀485
+0.00%
$ -- $ 161
Feb 17, 2025 $ 0.0₁₀602
+0.00%
$ -- $ 14
Feb 10, 2025 $ 0.0₁₀667
+0.00%
$ -- $ 3,332
Feb 3, 2025 $ 0.0₉118
+0.00%
$ -- $ 1,492
Jan 27, 2025 $ 0.0₉157
+0.00%
$ -- $ 1,315
Jan 26, 2025 $ 0.0₉165
+0.00%
$ -- $ 542
Jan 25, 2025 $ 0.0₉172
+0.00%
$ -- $ 933
Jan 24, 2025 $ 0.0₉183
+0.00%
$ -- $ 223
Jan 14, 2025 $ 0.0₉298
+6.12%
$ -- $ 80
Jan 13, 2025 $ 0.0₉301
+13.20%
$ 126,606 $ 1,157
Jan 12, 2025 $ 0.0₉26
+7.90%
$ 109,251 $ 90
Jan 11, 2025 $ 0.0₉249
+18.53%
$ 104,814 $ 424
Jan 10, 2025 $ 0.0₉198
-0.22%
$ 83,200 $ 74
Jan 9, 2025 $ 0.0₉212
+10.94%
$ 89,205 $ 7
Jan 8, 2025 $ 0.0₉196
-5.98%
$ 82,600 $ 177
Download