Pingu Historical Data

PINGU
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.0₁₀329
+0.00%
$ 13,838 $ 26
Jan 27, 4 PM $ 0.0₁₀374
+1.77%
$ 15,710 $ 2,014
Jan 27, 3 PM $ 0.0₁₀365
+0.12%
$ 15,324 $ 2,551
Jan 27, 2 PM $ 0.0₁₀368
+0.50%
$ 15,485 $ 2,837
Jan 27, 1 PM $ 0.0₁₀367
-0.42%
$ 15,427 $ 3,454
Jan 27, 12 PM $ 0.0₁₀369
-0.19%
$ 15,489 $ 3,798
Jan 27, 11 AM $ 0.0₁₀368
+0.01%
$ 15,464 $ 4,022
Jan 27, 5 AM $ 0.0₁₀423
+0.00%
$ 17,759 $ 4,093
Jan 27, 4 AM $ 0.0₁₀424
+0.33%
$ 17,825 $ 3,904
Jan 27, 3 AM $ 0.0₁₀423
-0.40%
$ 17,785 $ 3,906
Jan 27, 2 AM $ 0.0₁₀423
+0.23%
$ 17,792 $ 3,926
Jan 27, 1 AM $ 0.0₁₀422
-0.12%
$ 17,727 $ 3,902
Jan 27, 12 AM $ 0.0₁₀444
-0.05%
$ 18,644 $ 3,902
Jan 26, 11 PM $ 0.0₁₀444
-0.42%
$ 18,646 $ 3,690
Jan 26, 10 PM $ 0.0₁₀445
-0.14%
$ 18,684 $ 3,715
Jan 26, 9 PM $ 0.0₁₀436
+4.66%
$ 18,329 $ 4,047
Jan 26, 8 PM $ 0.0₁₀428
+2.34%
$ 17,981 $ 3,814
Jan 26, 7 PM $ 0.0₁₀41
-0.63%
$ 17,213 $ 3,919
Download