Pingu Historical Data

PINGU
Download
Date Close Price change Market cap Trading volume
Jan 26 $0.0₁₀329
-20.11%
$-- $5,731
Aug 18 $0.0₁₀571
+0.00%
$-- $10
Aug 11 $0.0₁₀585
+0.00%
$-- $856
Aug 4 $0.0₁₀476
+0.00%
$-- $30
Jul 14 $0.0₁₀54
+0.00%
$-- $394
Jul 7 $0.0₁₀542
+1.51%
$-- $601
May 12 $0.0₁₀677
+0.00%
$-- $27
May 5 $0.0₁₀488
+0.00%
$-- $22
Apr 28 $0.0₁₀551
+0.00%
$-- $22
Apr 21 $0.0₁₀524
+0.00%
$-- $21
Apr 14 $0.0₁₀488
+0.00%
$-- $6
Apr 7 $0.0₁₀396
+0.00%
$-- $47
Mar 31 $0.0₁₀479
+0.00%
$-- $18
Mar 24 $0.0₁₀534
+0.00%
$-- $58
Mar 17 $0.0₁₀443
+0.00%
$-- $178
Mar 10 $0.0₁₀415
+0.00%
$-- $57
Mar 3 $0.0₁₀518
+0.00%
$-- $257
Feb 24 $0.0₁₀485
+0.00%
$-- $161
Feb 17 $0.0₁₀602
+0.00%
$-- $14
Feb 10 $0.0₁₀667
+0.00%
$-- $3,332
Feb 3 $0.0₉118
+0.00%
$-- $1,492
Jan 27 $0.0₉157
+0.00%
$-- $1,315
Jan 20 $0.0₉172
-6.16%
$-- $1,155
Jan 13 $0.0₉298
+12.15%
$-- $1,237
Jan 6 $0.0₉249
+19.31%
$109,251 $682
Download