国王人生 Historical Data

国王人生
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.0₅386
+0.00%
$ 3,856 $ 205
Dec 10, 3 AM $ 0.0₅406
-1.29%
$ 4,061 $ 8,851
Dec 8, 10 AM $ 0.0₅462
+0.00%
$ 4,621 $ 8,809
Dec 8, 8 AM $ 0.0₅489
+7.89%
$ 4,891 $ 8,334
Dec 8, 4 AM $ 0.0₅458
+0.00%
$ 4,575 $ 7,114
Dec 7, 11 PM $ 0.0₅453
+0.00%
$ 4,527 $ 7,038
Dec 7, 4 PM $ 0.0₅451
+0.59%
$ 4,508 $ 7,000
Dec 7, 8 AM $ 0.0₅47
+0.00%
$ 4,702 $ 6,947
Dec 7, 6 AM $ 0.0₅481
-8.48%
$ 4,814 $ 6,541
Dec 6, 3 PM $ 0.0₅536
-1.15%
$ -- $ 5,718
Dec 6, 9 AM $ 0.0₅509
-2.11%
$ -- $ 5,550
Dec 6, 6 AM $ 0.0₅52
+2.35%
$ -- $ 5,502
Dec 6, 5 AM $ 0.0₅511
+0.00%
$ -- $ 4,244
Dec 5, 3 PM $ 0.0₅532
+0.00%
$ -- $ 4,240
Dec 5, 1 PM $ 0.0₅531
-0.68%
$ -- $ 4,199
Dec 5, 12 PM $ 0.0₅536
-0.12%
$ -- $ 4,209
Dec 5, 10 AM $ 0.0₅502
+0.00%
$ -- $ 3,888
Dec 5, 8 AM $ 0.0₅519
+0.00%
$ -- $ 311,530
Dec 5, 7 AM $ 0.0₅529
+0.00%
$ -- $ 311,346
Dec 5, 6 AM $ 0.0₅559
+0.00%
$ -- $ 310,645
Dec 5, 5 AM $ 0.0₅569
-0.10%
$ -- $ 310,529
Dec 5, 4 AM $ 0.0₅548
-2.66%
$ -- $ 311,245
Dec 5, 3 AM $ 0.0₅563
-1.45%
$ -- $ 310,592
Dec 5, 2 AM $ 0.0₅572
+7.28%
$ -- $ 310,591
Dec 5, 1 AM $ 0.0₅535
-5.88%
$ -- $ 310,502
Dec 5, 12 AM $ 0.0₅568
+0.00%
$ -- $ 310,354
Dec 4, 10 PM $ 0.0₅582
+0.51%
$ -- $ 309,912
Dec 4, 9 PM $ 0.0₅577
+0.00%
$ -- $ 309,132
Dec 4, 6 PM $ 0.0₅569
+1.53%
$ -- $ 310,725
Dec 4, 5 PM $ 0.0₅56
-2.03%
$ -- $ 310,978
Dec 4, 4 PM $ 0.0₅574
-5.53%
$ -- $ 312,764
Dec 4, 3 PM $ 0.0₅608
-0.59%
$ -- $ 311,894
Dec 4, 2 PM $ 0.0₅609
-1.05%
$ -- $ 312,327
Dec 4, 1 PM $ 0.0₅617
-3.69%
$ -- $ 311,958
Dec 4, 12 PM $ 0.0₅604
+5.77%
$ -- $ 311,877
Dec 4, 11 AM $ 0.0₅571
-6.38%
$ -- $ 311,281
Dec 4, 10 AM $ 0.0₅612
-1.47%
$ -- $ 311,292
Dec 4, 9 AM $ 0.0₅598
-6.41%
$ -- $ 311,515
Dec 4, 8 AM $ 0.0₅646
-0.92%
$ -- $ 298,211
Dec 4, 7 AM $ 0.0₅652
-7.09%
$ -- $ 298,284
Dec 4, 6 AM $ 0.0₅666
+2.32%
$ -- $ 298,901
Dec 4, 5 AM $ 0.0₅654
-1.84%
$ -- $ 297,551
Dec 4, 4 AM $ 0.0₅653
-1.86%
$ -- $ 299,575
Dec 4, 3 AM $ 0.0₅663
+14.63%
$ -- $ 297,590
Dec 4, 2 AM $ 0.0₅579
-15.72%
$ -- $ 299,515
Dec 4, 1 AM $ 0.0₅687
-9.14%
$ -- $ 298,532
Dec 4, 12 AM $ 0.0₅759
-16.83%
$ -- $ 297,411
Dec 3, 11 PM $ 0.0₅952
-18.22%
$ -- $ 295,939
Dec 3, 10 PM $ 0.0000114
+5.18%
$ -- $ 293,969
Download