Defi King Historical Data

King Page 3
Download
Date Close Price change Market cap Trading volume
9:15 AM $0.0₅514
+0.00%
$-- $11,331
9:14 AM $0.0₅513
+0.00%
$-- $11,292
9:13 AM $0.0₅512
+4.58%
$-- $10,628
9:12 AM $0.0₅488
+0.00%
$-- $10,562
9:11 AM $0.0₅487
+0.00%
$-- $10,526
9:08 AM $0.0₅485
+0.26%
$-- $10,480
9:07 AM $0.0₅483
+0.52%
$-- $10,401
9:06 AM $0.0₅478
+0.00%
$-- $10,275
9:05 AM $0.0₅477
+0.26%
$-- $10,230
9:04 AM $0.0₅474
+0.00%
$-- $10,161
9:02 AM $0.0₅473
+0.00%
$-- $10,128
9:01 AM $0.0₅472
+0.00%
$-- $10,063
8:58 AM $0.0₅469
+0.29%
$-- $10,006
8:57 AM $0.0₅466
+0.25%
$-- $9,936
8:56 AM $0.0₅464
+0.52%
$-- $9,856
8:55 AM $0.0₅459
+0.00%
$-- $9,728
8:54 AM $0.0₅458
+0.00%
$-- $9,692
8:53 AM $0.0₅456
+0.00%
$-- $9,652
8:52 AM $0.0₅455
+0.00%
$-- $9,617
8:51 AM $0.0₅454
+0.28%
$-- $9,557
8:48 AM $0.0₅448
+0.57%
$-- $9,371
8:47 AM $0.0₅444
+0.30%
$-- $9,297
8:46 AM $0.0₅441
+0.57%
$-- $9,217
8:45 AM $0.0₅438
+0.56%
$-- $9,109
8:44 AM $0.0₅434
+0.00%
$-- $9,021
8:43 AM $0.0₅433
+0.87%
$-- $8,959
8:42 AM $0.0₅428
+1.19%
$-- $8,808
8:41 AM $0.0₅421
+1.22%
$-- $8,633
8:40 AM $0.0₅415
+1.85%
$-- $8,439
8:39 AM $0.0₅406
+0.95%
$-- $8,223
8:38 AM $0.0₅401
+1.26%
$-- $8,076
8:37 AM $0.0₅395
+2.65%
$-- $7,865
8:36 AM $0.0₅383
+1.00%
$-- $7,599
8:35 AM $0.0₅378
+1.69%
$-- $7,444
8:34 AM $0.0₅371
+1.74%
$-- $7,240
8:33 AM $0.0₅363
+1.03%
$-- $7,056
8:32 AM $0.0₅358
+1.39%
$-- $6,889
8:31 AM $0.0₅352
+1.07%
$-- $6,759
8:30 AM $0.0₅346
+0.35%
$-- $6,613
8:29 AM $0.0₅344
+1.48%
$-- $6,519
8:28 AM $0.0₅338
+0.71%
$-- $6,374
8:27 AM $0.0₅334
+0.78%
$-- $6,252
8:26 AM $0.0₅33
+2.32%
$-- $6,116
8:25 AM $0.0₅32
+5.30%
$-- $5,813
8:24 AM $0.0₅303
+6.55%
$-- $5,291
8:23 AM $0.0₅283
+3.65%
$-- $4,888
8:22 AM $0.0₅272
+3.83%
$-- $4,588
8:21 AM $0.0₅26
+4.98%
$-- $4,335
8:20 AM $0.0₅247
+11.25%
$-- $3,867
8:19 AM $0.0₅221
+11.04%
$-- $3,301