Defi King Historical Data

King
Download
Date Close Price change Market cap Trading volume
4:00 PM $0.0₅719
+0.00%
$-- $17,586
3:41 PM $0.0₅717
+0.00%
$-- $17,559
3:36 PM $0.0₅716
+0.00%
$-- $17,525
3:31 PM $0.0₅715
+0.00%
$-- $17,487
3:28 PM $0.0₅714
+0.00%
$-- $17,451
3:24 PM $0.0₅713
+0.00%
$-- $17,376
2:55 PM $0.0₅71
+0.00%
$-- $17,337
2:54 PM $0.0₅709
+0.15%
$-- $17,292
2:53 PM $0.0₅707
+0.16%
$-- $17,215
2:28 PM $0.0₅704
+0.00%
$-- $17,152
2:23 PM $0.0₅703
+0.00%
$-- $17,114
2:22 PM $0.0₅702
+0.00%
$-- $17,075
2:20 PM $0.0₅701
+0.00%
$-- $17,034
2:12 PM $0.0₅699
+0.00%
$-- $17,000
2:09 PM $0.0₅698
+0.00%
$-- $16,967
2:01 PM $0.0₅697
+0.00%
$-- $16,928
2:00 PM $0.0₅696
+0.00%
$-- $16,888
1:59 PM $0.0₅695
+0.25%
$-- $16,828
1:58 PM $0.0₅692
+0.18%
$-- $16,746
1:52 PM $0.0₅689
+0.00%
$-- $16,674
1:50 PM $0.0₅688
+0.00%
$-- $16,637
1:37 PM $0.0₅687
+0.00%
$-- $16,595
1:27 PM $0.0₅686
+0.21%
$-- $16,542
1:24 PM $0.0₅683
+0.00%
$-- $16,466
1:21 PM $0.0₅681
+0.00%
$-- $16,443
12:58 PM $0.0₅681
+0.00%
$-- $16,403
12:52 PM $0.0₅68
+0.00%
$-- $16,381
12:49 PM $0.0₅679
+0.00%
$-- $16,331
12:35 PM $0.0₅677
+0.00%
$-- $16,283
12:29 PM $0.0₅676
+0.00%
$-- $16,238
12:28 PM $0.0₅674
+0.00%
$-- $16,203
12:21 PM $0.0₅673
+0.19%
$-- $16,154
12:19 PM $0.0₅671
+0.19%
$-- $16,079
12:18 PM $0.0₅668
+0.15%
$-- $16,002
12:16 PM $0.0₅666
+0.40%
$-- $15,913
12:15 PM $0.0₅662
+0.00%
$-- $15,806
12:13 PM $0.0₅661
+0.00%
$-- $15,767
12:10 PM $0.0₅659
+0.00%
$-- $15,736
12:09 PM $0.0₅658
+0.38%
$-- $15,673
12:08 PM $0.0₅653
+0.57%
$-- $15,514
12:04 PM $0.0₅648
+0.00%
$-- $15,378
12:03 PM $0.0₅647
+0.21%
$-- $15,327
12:02 PM $0.0₅644
+0.38%
$-- $15,243
12:01 PM $0.0₅641
+0.00%
$-- $15,152
12:00 PM $0.0₅64
+0.44%
$-- $15,105
11:58 AM $0.0₅635
+0.40%
$-- $14,966
11:45 AM $0.0₅632
+0.00%
$-- $14,876
11:43 AM $0.0₅631
+0.00%
$-- $14,837
11:41 AM $0.0₅629
+0.00%
$-- $14,801
11:40 AM $0.0₅628
+0.00%
$-- $14,763
Download