TechTide Historical Data

TTD
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000359
+0.00%
$ -- $ 214,939
Today, at 7 PM $ 0.0000382
+13.43%
$ -- $ 213,908
Today, at 6 PM $ 0.0000333
-2.43%
$ -- $ 189,138
Today, at 5 PM $ 0.0000347
+11.84%
$ -- $ 181,395
Today, at 4 PM $ 0.0000305
+7.51%
$ -- $ 157,582
Today, at 3 PM $ 0.0000281
-0.90%
$ -- $ 143,048
Today, at 2 PM $ 0.0000277
+1.86%
$ -- $ 127,744
Today, at 1 PM $ 0.0000277
-6.61%
$ -- $ 128,659
Today, at 12 PM $ 0.00003
-2.59%
$ -- $ 127,175
Today, at 11 AM $ 0.00003
+12.81%
$ -- $ 126,402
Today, at 10 AM $ 0.0000272
+11.13%
$ -- $ 110,181
Today, at 9 AM $ 0.000025
-17.42%
$ -- $ 87,207
Today, at 8 AM $ 0.0000299
-0.73%
$ -- $ 97,161
Today, at 7 AM $ 0.0000306
+2.69%
$ -- $ 97,099
Download