CABAL Historical Data

CABAL
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.00173
-18.50%
$ -- $ 6,881
Oct 6, 2025 $ 0.00212
-23.46%
$ 2.12 million $ 5,484
Oct 5, 2025 $ 0.00277
-6.70%
$ 2.77 million $ 3,603
Oct 4, 2025 $ 0.00297
+40.90%
$ 2.97 million $ 14,059
Oct 3, 2025 $ 0.00211
+5.86%
$ 2.11 million $ 5,601
Oct 2, 2025 $ 0.00199
+57.95%
$ 1.99 million $ 12,281
Oct 1, 2025 $ 0.00159
+12.20%
$ 1.59 million $ 10,218
Sep 30, 2025 $ 0.00142
+17.30%
$ 1.42 million $ 9,409
Sep 29, 2025 $ 0.00121
+25.67%
$ 1.21 million $ 17,948
Sep 28, 2025 $ 0.000761
+14.87%
$ 983,332 $ 9,122
Sep 27, 2025 $ 0.000664
-14.62%
$ 662,930 $ 2,130
Sep 26, 2025 $ 0.000785
+27.74%
$ 777,359 $ 10,106
Sep 25, 2025 $ 0.000499
-18.20%
$ 498,923 $ 10,101
Sep 24, 2025 $ 0.000606
+87.75%
$ 609,644 $ 51,820
Sep 23, 2025 $ 0.000289
-15.13%
$ -- $ 41,255
Download