CABAL Historical Data

CABAL
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $0.00173
-18.50%
$-- $6,881
Oct 6, 2025 $0.00212
-23.46%
$2.12 million $5,484
Oct 5, 2025 $0.00277
-6.70%
$2.77 million $3,603
Oct 4, 2025 $0.00297
+40.90%
$2.97 million $14,059
Oct 3, 2025 $0.00211
+5.86%
$2.11 million $5,601
Oct 2, 2025 $0.00199
+57.95%
$1.99 million $12,281
Oct 1, 2025 $0.00159
+12.20%
$1.59 million $10,218
Sep 30, 2025 $0.00142
+17.30%
$1.42 million $9,409
Sep 29, 2025 $0.00121
+25.67%
$1.21 million $17,948
Sep 28, 2025 $0.000761
+14.87%
$983,332 $9,122
Sep 27, 2025 $0.000664
-14.62%
$662,930 $2,130
Sep 26, 2025 $0.000785
+27.74%
$777,359 $10,106
Sep 25, 2025 $0.000499
-18.20%
$498,923 $10,101
Sep 24, 2025 $0.000606
+87.75%
$609,644 $51,820
Sep 23, 2025 $0.000289
-15.13%
$-- $41,255
Download