STONKS Historical Data

STONKS
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $0.0000309
+0.00%
$-- $526
Jul 31, 10 AM $0.0000464
-5.83%
$-- $364
Jul 31, 3 AM $0.000049
+0.00%
$-- $450
Jul 31, 1 AM $0.0000526
-20.57%
$-- $1,728
Jul 31, 12 AM $0.0000596
+25.41%
$-- $440
Jul 30, 11 PM $0.0000461
-14.82%
$-- $1,565
Jul 30, 10 PM $0.0000544
-26.96%
$-- $4,998
Jul 30, 9 PM $0.0000748
-52.68%
$-- $4,536
Jul 30, 8 PM $0.000156
+0.00%
$-- $4,483
Jul 30, 7 PM $0.000182
-14.15%
$-- $4,470
Jul 30, 6 PM $0.000219
+20.61%
$-- $6,457
Jul 30, 5 PM $0.000115
+13.81%
$-- $3,613
Jul 30, 4 PM $0.000102
+95.26%
$-- $3,553
Jul 30, 3 PM $0.0000486
-10.73%
$-- $3,375
Jul 30, 2 PM $0.0000405
-36.66%
$-- $3,256
Download