Pear Swap Historical Data

PEAR
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.000435
+0.00%
$ -- $ 112
Feb 10, 2025 $ 0.000418
+0.00%
$ -- $ 0
Feb 3, 2025 $ 0.000407
+0.00%
$ -- $ 6
Jan 27, 2025 $ 0.000516
+0.00%
$ -- $ 89
Jan 25, 2025 $ 0.000553
+0.00%
$ 55,343 $ 263
Jan 24, 2025 $ 0.00055
-1.34%
$ -- $ 69
Jan 23, 2025 $ 0.000559
+4.12%
$ 55,858 $ 70
Jan 19, 2025 $ 0.000544
-4.18%
$ 54,401 $ 93
Jan 18, 2025 $ 0.000558
-5.50%
$ 55,775 $ 56
Jan 17, 2025 $ 0.000591
+0.26%
$ 59,067 $ 664
Jan 16, 2025 $ 0.000589
-3.80%
$ 58,892 $ 264
Jan 15, 2025 $ 0.000615
+6.55%
$ 61,546 $ 3
Jan 14, 2025 $ 0.000579
+0.38%
$ 57,904 $ 48
Jan 13, 2025 $ 0.000583
-0.06%
$ -- $ 3
Jan 12, 2025 $ 0.00058
-0.81%
$ 58,024 $ 3
Jan 9, 2025 $ 0.000593
-0.45%
$ -- $ 20
Jan 8, 2025 $ 0.000595
-2.16%
$ 59,531 $ 20
Jan 7, 2025 $ 0.000604
-8.69%
$ 60,409 $ 73
Jan 3, 2025 $ 0.000625
+0.98%
$ -- $ 50
Jan 2, 2025 $ 0.000619
+3.22%
$ 61,904 $ 50
Jan 1, 2025 $ 0.000597
+0.22%
$ 59,716 $ 3
Dec 31, 2024 $ 0.000595
-0.20%
$ 59,519 $ 75
Dec 30, 2024 $ 0.000591
-0.91%
$ -- $ 57
Dec 29, 2024 $ 0.000595
-0.67%
$ 59,497 $ 138
Dec 28, 2024 $ 0.000592
+2.34%
$ 59,180 $ 469
Dec 27, 2024 $ 0.000576
-0.01%
$ 57,589 $ 1
Dec 26, 2024 $ 0.000577
+0.37%
$ 57,744 $ 119
Dec 25, 2024 $ 0.000613
+0.28%
$ 61,264 $ 6
Dec 24, 2024 $ 0.000614
+3.70%
$ 61,394 $ 82
Dec 23, 2024 $ 0.000601
+5.63%
$ 60,107 $ 155
Dec 22, 2024 $ 0.00057
-0.34%
$ 56,960 $ 11,077
Dec 21, 2024 $ 0.00057
+1.53%
$ 57,027 $ 744
Dec 20, 2024 $ 0.000559
+1.39%
$ -- $ 59
Dec 19, 2024 $ 0.000557
-17.79%
$ 55,712 $ 59
Dec 18, 2024 $ 0.000676
-17.01%
$ 67,566 $ 1,736
Dec 17, 2024 $ 0.000811
+22.46%
$ 81,112 $ 5,429
Dec 16, 2024 $ 0.000663
+17.80%
$ 66,262 $ 2,346
Dec 15, 2024 $ 0.00054
+51.43%
$ 54,003 $ 6,521
Dec 14, 2024 $ 0.000312
+10.04%
$ 31,166 $ 2,942
Dec 13, 2024 $ 0.000283
+0.26%
$ 28,255 $ 59
Dec 12, 2024 $ 0.000283
+4.86%
$ 28,275 $ 179
Dec 11, 2024 $ 0.00027
+2.98%
$ 26,983 $ 2,246
Dec 9, 2024 $ 0.000277
-3.78%
$ -- $ 133
Dec 8, 2024 $ 0.000288
+7.96%
$ 28,759 $ 524
Dec 7, 2024 $ 0.000267
+3.29%
$ 26,692 $ 661
Dec 6, 2024 $ 0.000243
+2.44%
$ -- $ 102
Dec 5, 2024 $ 0.000237
-2.70%
$ 23,704 $ 99
Dec 4, 2024 $ 0.000219
+0.00%
$ -- $ 1,542
Dec 3, 2024 $ 0.000219
-15.05%
$ 21,949 $ 1,543
Dec 2, 2024 $ 0.000264
-1.91%
$ 26,306 $ 301
Download