Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pear Swap Historical Data

PEAR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2025 $0.000435
+0.00%
$-- $112
Feb 10, 2025 $0.000418
+0.00%
$-- $0
Feb 3, 2025 $0.000407
+0.00%
$-- $6
Jan 27, 2025 $0.000516
+0.00%
$-- $89
Jan 25, 2025 $0.000553
+0.00%
$55,343 $263
Jan 24, 2025 $0.00055
-1.34%
$-- $69
Jan 23, 2025 $0.000559
+4.12%
$55,858 $70
Jan 19, 2025 $0.000544
-4.18%
$54,401 $93
Jan 18, 2025 $0.000558
-5.50%
$55,775 $56
Jan 17, 2025 $0.000591
+0.26%
$59,067 $664
Jan 16, 2025 $0.000589
-3.80%
$58,892 $264
Jan 15, 2025 $0.000615
+6.55%
$61,546 $3
Jan 14, 2025 $0.000579
+0.38%
$57,904 $48
Jan 13, 2025 $0.000583
-0.06%
$-- $3
Jan 12, 2025 $0.00058
-0.81%
$58,024 $3
Jan 9, 2025 $0.000593
-0.45%
$-- $20
Jan 8, 2025 $0.000595
-2.16%
$59,531 $20
Jan 7, 2025 $0.000604
-8.69%
$60,409 $73
Jan 3, 2025 $0.000625
+0.98%
$-- $50
Jan 2, 2025 $0.000619
+3.22%
$61,904 $50
Jan 1, 2025 $0.000597
+0.22%
$59,716 $3
Dec 31, 2024 $0.000595
-0.20%
$59,519 $75
Dec 30, 2024 $0.000591
-0.91%
$-- $57
Dec 29, 2024 $0.000595
-0.67%
$59,497 $138
Dec 28, 2024 $0.000592
+2.34%
$59,180 $469
Dec 27, 2024 $0.000576
-0.01%
$57,589 $1
Dec 26, 2024 $0.000577
+0.37%
$57,744 $119
Dec 25, 2024 $0.000613
+0.28%
$61,264 $6
Dec 24, 2024 $0.000614
+3.70%
$61,394 $82
Dec 23, 2024 $0.000601
+5.63%
$60,107 $155
Dec 22, 2024 $0.00057
-0.34%
$56,960 $11,077
Dec 21, 2024 $0.00057
+1.53%
$57,027 $744
Dec 20, 2024 $0.000559
+1.39%
$-- $59
Dec 19, 2024 $0.000557
-17.79%
$55,712 $59
Dec 18, 2024 $0.000676
-17.01%
$67,566 $1,736
Dec 17, 2024 $0.000811
+22.46%
$81,112 $5,429
Dec 16, 2024 $0.000663
+17.80%
$66,262 $2,346
Dec 15, 2024 $0.00054
+51.43%
$54,003 $6,521
Dec 14, 2024 $0.000312
+10.04%
$31,166 $2,942
Dec 13, 2024 $0.000283
+0.26%
$28,255 $59
Dec 12, 2024 $0.000283
+4.86%
$28,275 $179
Dec 11, 2024 $0.00027
+2.98%
$26,983 $2,246
Dec 9, 2024 $0.000277
-3.78%
$-- $133
Dec 8, 2024 $0.000288
+7.96%
$28,759 $524
Dec 7, 2024 $0.000267
+3.29%
$26,692 $661
Dec 6, 2024 $0.000243
+2.44%
$-- $102
Dec 5, 2024 $0.000237
-2.70%
$23,704 $99
Dec 4, 2024 $0.000219
+0.00%
$-- $1,542
Dec 3, 2024 $0.000219
-15.05%
$21,949 $1,543
Dec 2, 2024 $0.000264
-1.91%
$26,306 $301
Download