Pear Swap Historical Data

PEAR
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.000435
+6.95%
$ -- $ 118
Jan 2025 $ 0.000516
-13.35%
$ -- $ 1,842
Dec 2024 $ 0.000591
+119.70%
$ 59,519 $ 39,365
Nov 2024 $ 0.000245
+28.49%
$ 26,804 $ 2,743
Oct 2024 $ 0.000197
-97.39%
$ -- $ 130,055
Sep 2024 $ 0.00882
+31.36%
$ -- $ 40,687
Aug 2024 $ 0.00802
-25.21%
$ -- $ 80,861
Jul 2024 $ 0.0114
-21.54%
$ -- $ 135,163
Jun 2024 $ 0.0146
-12.62%
$ 1.46 million $ 327,997
May 2024 $ 0.0167
+1.80%
$ 1.67 million $ 287,583
Apr 2024 $ 0.0164
-60.90%
$ 1.64 million $ 756,180
Mar 2024 $ 0.042
-24.49%
$ 4.2 million $ 2.03 million
Feb 2024 $ 0.0557
-9.78%
$ 5.57 million $ 1.93 million
Jan 2024 $ 0.0617
-35.99%
$ 6.17 million $ 2.76 million
Dec 2023 $ 0.0965
-27.82%
$ 9.65 million $ 4.64 million
Nov 2023 $ 0.134
+104.29%
$ 13.37 million $ 8.22 million
Oct 2023 $ 0.0654
+94.24%
$ 6.54 million $ 2.72 million
Sep 2023 $ 0.0337
-0.59%
$ 3.37 million $ 1.36 million
Aug 2023 $ 0.0339
+316.15%
$ 3.39 million $ 7.01 million
Jul 2023 $ 0.00815
-29.00%
$ 814,697 $ 107,167
Download