Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pear Swap Historical Data

PEAR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2025 $0.000435
+6.95%
$-- $118
Jan 2025 $0.000516
-13.35%
$-- $1,842
Dec 2024 $0.000591
+119.70%
$59,519 $39,365
Nov 2024 $0.000245
+28.49%
$26,804 $2,743
Oct 2024 $0.000197
-97.39%
$-- $130,055
Sep 2024 $0.00882
+31.36%
$-- $40,687
Aug 2024 $0.00802
-25.21%
$-- $80,861
Jul 2024 $0.0114
-21.54%
$-- $135,163
Jun 2024 $0.0146
-12.62%
$1.46 million $327,997
May 2024 $0.0167
+1.80%
$1.67 million $287,583
Apr 2024 $0.0164
-60.90%
$1.64 million $756,180
Mar 2024 $0.042
-24.49%
$4.2 million $2.03 million
Feb 2024 $0.0557
-9.78%
$5.57 million $1.93 million
Jan 2024 $0.0617
-35.99%
$6.17 million $2.76 million
Dec 2023 $0.0965
-27.82%
$9.65 million $4.64 million
Nov 2023 $0.134
+104.29%
$13.37 million $8.22 million
Oct 2023 $0.0654
+94.24%
$6.54 million $2.72 million
Sep 2023 $0.0337
-0.59%
$3.37 million $1.36 million
Aug 2023 $0.0339
+316.15%
$3.39 million $7.01 million
Jul 2023 $0.00815
-29.00%
$814,697 $107,167
Download