Coinranking
Pear Swap Historical Data
PEAR
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 17 | $0.000435 | +0.00% | ||
| Feb 10 | $0.000418 | +0.00% | ||
| Feb 3 | $0.000407 | +0.00% | ||
| Jan 27 | $0.000516 | +0.00% | ||
| Jan 20 | $0.000553 | +3.16% | ||
| Jan 13 | $0.000558 | -4.35% | ||
| Jan 6 | $0.000593 | -10.41% | ||
| Dec 30 | $0.000625 | +4.76% | ||
| Dec 23 | $0.000592 | +4.00% | ||
| Dec 16 | $0.00057 | +1.38% | ||
| Dec 9 | $0.000312 | +8.31% | ||
| Dec 2 | $0.000267 | -0.83% | ||
| Nov 25 | $0.000266 | +13.10% | ||
| Nov 18 | $0.000233 | +2.25% | ||
| Nov 11 | $0.000244 | +1.66% | ||
| Nov 4 | $0.000228 | +6.54% | ||
| Oct 28 | $0.00019 | -5.01% | ||
| Oct 21 | $0.000203 | -39.26% | ||
| Oct 14 | $0.000335 | -96.25% | ||
| Oct 7 | $0.0105 | +51.98% | ||
| Sep 30 | $0.00683 | -9.57% | ||
| Sep 23 | $0.00884 | +10.52% | ||
| Sep 16 | $0.00706 | +5.54% | ||
| Sep 9 | $0.00702 | +3.53% | ||
| Aug 26 | $0.00802 | -17.46% | ||
| Aug 19 | $0.00906 | +1.18% | ||
| Aug 12 | $0.00947 | +9.89% | ||
| Aug 5 | $0.00853 | +5.31% | ||
| Jul 29 | $0.00914 | -14.77% | ||
| Jul 22 | $0.0114 | -17.24% | ||
| Jul 15 | $0.0139 | +26.12% | ||
| Jul 8 | $0.0101 | -7.55% | ||
| Jul 1 | $0.0116 | -20.29% | ||
| Jun 24 | $0.0151 | -0.38% | ||
| Jun 17 | $0.0144 | -3.37% | ||
| Jun 10 | $0.016 | -17.46% | ||
| Jun 3 | $0.0198 | -23.92% | ||
| May 27 | $0.026 | +72.47% | ||
| May 20 | $0.0144 | -11.28% | ||
| May 13 | $0.0136 | +23.08% | ||
| May 6 | $0.0111 | -10.72% | ||
| Apr 29 | $0.0128 | -27.35% | ||
| Apr 22 | $0.0177 | -26.93% | ||
| Apr 15 | $0.0241 | +20.22% | ||
| Apr 8 | $0.0204 | -37.37% | ||
| Apr 1 | $0.0321 | -23.52% | ||
| Mar 25 | $0.041 | -27.63% | ||
| Mar 18 | $0.0519 | +53.71% | ||
| Mar 11 | $0.0349 | -14.48% | ||
| Mar 4 | $0.0332 | -31.91% | ||
Previous Next