Pear Swap Historical Data

PEAR Page 10
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 0.0635
+23.87%
$ 6.35 million $ 862,304
Aug 20, 2023 $ 0.0512
+10.92%
$ 5.12 million $ 580,301
Aug 19, 2023 $ 0.0462
+32.02%
$ 4.62 million $ 347,875
Aug 18, 2023 $ 0.035
+6.73%
$ 3.5 million $ 216,434
Aug 17, 2023 $ 0.0328
+15.98%
$ 3.28 million $ 408,361
Aug 16, 2023 $ 0.0283
-9.87%
$ 2.83 million $ 169,710
Aug 15, 2023 $ 0.031
+17.01%
$ 3.1 million $ 211,780
Aug 14, 2023 $ 0.0265
+0.01%
$ 2.65 million $ 132,814
Aug 13, 2023 $ 0.0265
-8.79%
$ 2.65 million $ 101,632
Aug 12, 2023 $ 0.0291
+26.69%
$ 2.91 million $ 280,143
Aug 11, 2023 $ 0.0229
-1.17%
$ 2.29 million $ 335,813
Aug 9, 2023 $ 0.0304
+28.90%
$ 3.04 million $ 470,342
Aug 8, 2023 $ 0.0236
+158.73%
$ 2.36 million $ 793,117
Aug 7, 2023 $ 0.0091
-9.25%
$ 910,060 $ 9,337
Aug 6, 2023 $ 0.00902
-1.70%
$ -- $ 3,459
Aug 5, 2023 $ 0.00919
-9.86%
$ 919,093 $ 3,524
Aug 4, 2023 $ 0.0102
+12.54%
$ 1.02 million $ 5,870
Aug 3, 2023 $ 0.00902
+3.35%
$ 901,934 $ 58,695
Aug 2, 2023 $ 0.00873
+10.60%
$ 873,095 $ 43,394
Aug 1, 2023 $ 0.00808
-0.75%
$ -- $ 3,410
Jul 31, 2023 $ 0.00815
-1.71%
$ 814,697 $ 3,444
Jul 30, 2023 $ 0.00828
+4.12%
$ 828,234 $ 12,732
Jul 29, 2023 $ 0.00797
-6.42%
$ 796,562 $ 14,800
Jul 28, 2023 $ 0.00851
-8.43%
$ 851,174 $ 28,793
Jul 27, 2023 $ 0.00929
-22.93%
$ 928,741 $ 31,162
Jul 26, 2023 $ 0.0121
+5.23%
$ 1.21 million $ 16,236
Download