Coinranking
Pear Swap Historical Data
PEAR
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 21, 2023 | $0.0635 | +23.87% | ||
| Aug 20, 2023 | $0.0512 | +10.92% | ||
| Aug 19, 2023 | $0.0462 | +32.02% | ||
| Aug 18, 2023 | $0.035 | +6.73% | ||
| Aug 17, 2023 | $0.0328 | +15.98% | ||
| Aug 16, 2023 | $0.0283 | -9.87% | ||
| Aug 15, 2023 | $0.031 | +17.01% | ||
| Aug 14, 2023 | $0.0265 | +0.01% | ||
| Aug 13, 2023 | $0.0265 | -8.79% | ||
| Aug 12, 2023 | $0.0291 | +26.69% | ||
| Aug 11, 2023 | $0.0229 | -1.17% | ||
| Aug 9, 2023 | $0.0304 | +28.90% | ||
| Aug 8, 2023 | $0.0236 | +158.73% | ||
| Aug 7, 2023 | $0.0091 | -9.25% | ||
| Aug 6, 2023 | $0.00902 | -1.70% | ||
| Aug 5, 2023 | $0.00919 | -9.86% | ||
| Aug 4, 2023 | $0.0102 | +12.54% | ||
| Aug 3, 2023 | $0.00902 | +3.35% | ||
| Aug 2, 2023 | $0.00873 | +10.60% | ||
| Aug 1, 2023 | $0.00808 | -0.75% | ||
| Jul 31, 2023 | $0.00815 | -1.71% | ||
| Jul 30, 2023 | $0.00828 | +4.12% | ||
| Jul 29, 2023 | $0.00797 | -6.42% | ||
| Jul 28, 2023 | $0.00851 | -8.43% | ||
| Jul 27, 2023 | $0.00929 | -22.93% | ||
| Jul 26, 2023 | $0.0121 | +5.23% | ||