Pear Swap Historical Data

PEAR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.00682
+2.21%
$ 681,935 $ 2,028
Sep 17, 2024 $ 0.00691
+2.95%
$ 691,663 $ 3,275
Sep 16, 2024 $ 0.00672
+0.40%
$ 671,648 $ 3,226
Sep 14, 2024 $ 0.00702
-0.84%
$ -- $ 2,937
Sep 13, 2024 $ 0.00708
+4.02%
$ 707,910 $ 2,902
Sep 9, 2024 $ 0.00675
-0.51%
$ -- $ 2,798
Sep 8, 2024 $ 0.00679
+1.11%
$ 678,550 $ 2,816
Aug 30, 2024 $ 0.00802
-3.01%
$ -- $ 2,344
Aug 29, 2024 $ 0.00827
-0.98%
$ 826,535 $ 2,381
Aug 27, 2024 $ 0.0095
+0.06%
$ -- $ 3,905
Aug 26, 2024 $ 0.0095
-2.19%
$ 949,997 $ 3,878
Aug 22, 2024 $ 0.00906
-0.50%
$ -- $ 3,691
Aug 21, 2024 $ 0.0091
+0.82%
$ 910,358 $ 3,703
Aug 20, 2024 $ 0.00891
-1.34%
$ 891,165 $ 4,195
Aug 19, 2024 $ 0.00903
+0.78%
$ 902,787 $ 4,211
Aug 17, 2024 $ 0.00947
+0.81%
$ 947,252 $ 2,396
Aug 16, 2024 $ 0.0094
-0.39%
$ 939,848 $ 2,386
Aug 12, 2024 $ 0.00898
+4.18%
$ 897,989 $ 3,320
Aug 11, 2024 $ 0.00863
-1.72%
$ 862,713 $ 3,227
Aug 9, 2024 $ 0.00853
-3.17%
$ 852,850 $ 3,109
Aug 8, 2024 $ 0.0087
+9.80%
$ 870,330 $ 3,143
Aug 7, 2024 $ 0.00793
-1.36%
$ 793,317 $ 2,779
Aug 6, 2024 $ 0.00803
+7.40%
$ 803,206 $ 2,202
Aug 5, 2024 $ 0.00752
-7.10%
$ 752,330 $ 8,660
Aug 4, 2024 $ 0.00811
-11.18%
$ 810,900 $ 5,339
Aug 3, 2024 $ 0.00914
-9.18%
$ 913,494 $ 5,027
Aug 2, 2024 $ 0.0101
-6.19%
$ 1.01 million $ 10,966
Jul 28, 2024 $ 0.0114
+0.54%
$ -- $ 3,737
Jul 27, 2024 $ 0.0114
-0.87%
$ 1.14 million $ 3,716
Jul 26, 2024 $ 0.0115
-8.95%
$ 1.15 million $ 13,806
Jul 23, 2024 $ 0.014
+1.54%
$ -- $ 4,651
Jul 22, 2024 $ 0.0138
+0.14%
$ 1.38 million $ 4,555
Jul 21, 2024 $ 0.0137
-1.03%
$ 1.37 million $ 3,372
Jul 20, 2024 $ 0.0139
-1.59%
$ 1.39 million $ 2,731
Jul 19, 2024 $ 0.0141
+1.47%
$ 1.41 million $ 8,981
Jul 18, 2024 $ 0.0139
+9.18%
$ 1.39 million $ 7,010
Jul 17, 2024 $ 0.0128
+6.65%
$ 1.28 million $ 6,999
Jul 16, 2024 $ 0.012
+3.57%
$ 1.2 million $ 8,919
Jul 15, 2024 $ 0.0115
+4.86%
$ 1.15 million $ 2,210
Jul 13, 2024 $ 0.0101
+0.97%
$ 1.01 million $ 14,212
Jul 12, 2024 $ 0.01
+3.60%
$ 1 million $ 18,893
Jul 9, 2024 $ 0.0113
+1.67%
$ 1.13 million $ 2,612
Jul 8, 2024 $ 0.0111
+1.44%
$ 1.11 million $ 2,570
Jul 6, 2024 $ 0.0116
+2.32%
$ 1.16 million $ 6,057
Jul 5, 2024 $ 0.0114
+2.47%
$ 1.14 million $ 15,448
Jul 1, 2024 $ 0.0147
+0.92%
$ -- $ 4,685
Jun 30, 2024 $ 0.0146
-3.22%
$ 1.46 million $ 4,643
Jun 29, 2024 $ 0.0151
-2.49%
$ 1.51 million $ 7,010
Jun 27, 2024 $ 0.0158
+1.84%
$ -- $ 7,077
Jun 26, 2024 $ 0.0155
+9.33%
$ 1.55 million $ 11,751