Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pear Swap Historical Data

PEAR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2024 $0.0142
-1.40%
$1.42 million $2,489
Jun 24, 2024 $0.0144
-5.01%
$1.44 million $8,315
Jun 23, 2024 $0.0151
+3.99%
$1.51 million $12,598
Jun 18, 2024 $0.0144
-1.96%
$-- $2,216
Jun 17, 2024 $0.0147
-1.52%
$1.47 million $5,247
Jun 16, 2024 $0.016
-0.14%
$-- $2,422
Jun 15, 2024 $0.016
-0.12%
$1.6 million $2,427
Jun 14, 2024 $0.016
+0.80%
$1.6 million $11,959
Jun 12, 2024 $0.0172
+3.77%
$-- $2,651
Jun 11, 2024 $0.0166
-12.05%
$1.66 million $5,424
Jun 10, 2024 $0.0189
-2.47%
$1.89 million $3,544
Jun 9, 2024 $0.0194
+0.43%
$1.94 million $2,702
Jun 8, 2024 $0.0198
+0.29%
$1.98 million $2,744
Jun 7, 2024 $0.0197
-15.55%
$1.97 million $22,303
Jun 6, 2024 $0.0247
-0.48%
$-- $3,771
Jun 5, 2024 $0.0248
+1.90%
$2.48 million $3,790
Jun 4, 2024 $0.0258
+0.36%
$-- $6,945
Jun 3, 2024 $0.0257
-1.09%
$2.57 million $18,123
Jun 2, 2024 $0.026
+49.53%
$2.6 million $160,972
Jun 1, 2024 $0.0174
+4.28%
$1.74 million $16,875
May 31, 2024 $0.0167
+8.22%
$1.67 million $10,236
May 30, 2024 $0.0154
-0.66%
$1.54 million $9,274
May 29, 2024 $0.0153
-1.24%
$-- $3,796
May 28, 2024 $0.0155
+2.57%
$1.55 million $7,754
May 25, 2024 $0.0144
+0.59%
$-- $3,321
May 24, 2024 $0.0143
-6.48%
$1.43 million $5,577
May 23, 2024 $0.0153
-0.12%
$1.52 million $2,927
May 22, 2024 $0.0166
-1.53%
$-- $9,669
May 21, 2024 $0.0168
+3.85%
$1.68 million $20,092
May 19, 2024 $0.0135
-0.69%
$-- $3,892
May 18, 2024 $0.0136
+1.60%
$1.36 million $9,021
May 17, 2024 $0.0124
+0.06%
$-- $4,811
May 16, 2024 $0.0124
-2.53%
$1.24 million $4,806
May 15, 2024 $0.0121
+4.67%
$1.21 million $2,415
May 14, 2024 $0.0115
+5.17%
$1.15 million $10,362
May 13, 2024 $0.011
-0.95%
$1.1 million $4,395
May 12, 2024 $0.0111
+0.01%
$1.11 million $5,312
May 11, 2024 $0.0111
+6.15%
$1.11 million $11,063
May 10, 2024 $0.0104
-11.86%
$1.04 million $8,851
May 9, 2024 $0.0118
+3.34%
$1.18 million $15,872
May 8, 2024 $0.0114
-8.71%
$1.14 million $3,484
May 7, 2024 $0.0126
+4.87%
$1.26 million $24,565
May 6, 2024 $0.012
-3.41%
$1.2 million $9,963
May 5, 2024 $0.0124
-3.62%
$1.24 million $7,197
May 4, 2024 $0.0128
-25.07%
$1.28 million $36,338
May 3, 2024 $0.0172
+0.93%
$1.72 million $5,931
May 2, 2024 $0.0152
-1.19%
$-- $3,241
May 1, 2024 $0.0154
-6.08%
$1.54 million $43,418
Apr 30, 2024 $0.0164
-8.58%
$1.64 million $2,578
Apr 29, 2024 $0.018
+1.55%
$1.8 million $50,052