Coinranking
Pear Swap Historical Data
PEAR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 8, 2024 | $0.0398 | +0.86% | ||
| Mar 7, 2024 | $0.0394 | -13.13% | ||
| Mar 6, 2024 | $0.0453 | +18.29% | ||
| Mar 5, 2024 | $0.0384 | +2.65% | ||
| Mar 4, 2024 | $0.0374 | -23.32% | ||
| Mar 3, 2024 | $0.0488 | -12.56% | ||
| Mar 2, 2024 | $0.0558 | -2.41% | ||
| Mar 1, 2024 | $0.0571 | +2.77% | ||
| Feb 29, 2024 | $0.0557 | -19.93% | ||
| Feb 28, 2024 | $0.0694 | +41.56% | ||
| Feb 27, 2024 | $0.049 | -10.02% | ||
| Feb 26, 2024 | $0.0544 | -11.53% | ||
| Feb 25, 2024 | $0.0615 | -20.61% | ||
| Feb 24, 2024 | $0.0775 | +28.00% | ||
| Feb 23, 2024 | $0.0606 | +3.85% | ||
| Feb 22, 2024 | $0.0583 | -10.10% | ||
| Feb 21, 2024 | $0.065 | -6.14% | ||
| Feb 20, 2024 | $0.0692 | -2.35% | ||
| Feb 19, 2024 | $0.0709 | -1.26% | ||
| Feb 18, 2024 | $0.0717 | +7.37% | ||
| Feb 17, 2024 | $0.0668 | +24.94% | ||
| Feb 16, 2024 | $0.0535 | -31.43% | ||
| Feb 15, 2024 | $0.078 | +10.96% | ||
| Feb 14, 2024 | $0.0704 | -11.88% | ||
| Feb 13, 2024 | $0.0798 | +3.81% | ||
| Feb 12, 2024 | $0.0768 | +11.17% | ||
| Feb 11, 2024 | $0.0691 | +4.84% | ||
| Feb 10, 2024 | $0.0659 | +29.60% | ||
| Feb 9, 2024 | $0.0508 | -6.46% | ||
| Feb 8, 2024 | $0.0544 | -1.32% | ||
| Feb 7, 2024 | $0.0551 | -4.75% | ||
| Feb 6, 2024 | $0.0579 | +7.62% | ||
| Feb 5, 2024 | $0.0537 | +5.51% | ||
| Feb 4, 2024 | $0.0509 | -0.28% | ||
| Feb 3, 2024 | $0.0511 | -6.06% | ||
| Feb 2, 2024 | $0.0543 | -6.33% | ||
| Feb 1, 2024 | $0.058 | -6.02% | ||
| Jan 31, 2024 | $0.0617 | -0.55% | ||
| Jan 30, 2024 | $0.0621 | -0.48% | ||
| Jan 29, 2024 | $0.0623 | +2.71% | ||
| Jan 28, 2024 | $0.0607 | +4.19% | ||
| Jan 27, 2024 | $0.0582 | +3.55% | ||
| Jan 26, 2024 | $0.0562 | -3.48% | ||
| Jan 25, 2024 | $0.0583 | -1.53% | ||
| Jan 24, 2024 | $0.0592 | -5.36% | ||
| Jan 23, 2024 | $0.0632 | +15.73% | ||
| Jan 22, 2024 | $0.0547 | -12.21% | ||
| Jan 21, 2024 | $0.0623 | +10.58% | ||
| Jan 20, 2024 | $0.0563 | -10.24% | ||
| Jan 19, 2024 | $0.0628 | -15.25% | ||