Pear Swap Historical Data

PEAR Page 7
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.0741
-10.11%
$ 7.41 million $ 90,378
Jan 17, 2024 $ 0.0823
+15.97%
$ 8.23 million $ 98,602
Jan 16, 2024 $ 0.072
+3.19%
$ 7.2 million $ 116,024
Jan 15, 2024 $ 0.0699
-8.28%
$ 6.98 million $ 56,171
Jan 14, 2024 $ 0.0763
-4.03%
$ 7.63 million $ 19,780
Jan 13, 2024 $ 0.0795
+2.09%
$ 7.95 million $ 15,496
Jan 12, 2024 $ 0.0777
-4.96%
$ 7.77 million $ 17,362
Jan 11, 2024 $ 0.0819
-10.44%
$ 8.18 million $ 37,870
Jan 10, 2024 $ 0.0915
+11.75%
$ 9.15 million $ 39,058
Jan 9, 2024 $ 0.0807
-9.66%
$ 8.07 million $ 56,008
Jan 8, 2024 $ 0.0894
+3.96%
$ 8.94 million $ 316,949
Jan 7, 2024 $ 0.0859
-5.10%
$ 8.59 million $ 60,534
Jan 6, 2024 $ 0.0905
-5.60%
$ 9.05 million $ 114,814
Jan 5, 2024 $ 0.0958
+0.43%
$ 9.58 million $ 34,320
Jan 4, 2024 $ 0.0954
+10.10%
$ 9.54 million $ 153,457
Jan 3, 2024 $ 0.0867
-3.94%
$ 8.67 million $ 74,610
Jan 2, 2024 $ 0.0902
+4.72%
$ 9.02 million $ 145,026
Jan 1, 2024 $ 0.0861
-10.78%
$ 8.6 million $ 131,430
Dec 31, 2023 $ 0.0965
-3.36%
$ 9.65 million $ 36,209
Dec 30, 2023 $ 0.0999
-5.82%
$ 9.99 million $ 36,482
Dec 29, 2023 $ 0.107
+5.49%
$ 10.66 million $ 153,217
Dec 28, 2023 $ 0.101
-15.08%
$ 10.12 million $ 43,254
Dec 27, 2023 $ 0.119
+7.89%
$ 11.91 million $ 84,333
Dec 26, 2023 $ 0.11
+18.92%
$ 11.03 million $ 131,608
Dec 25, 2023 $ 0.0928
-3.56%
$ 9.28 million $ 22,889
Dec 24, 2023 $ 0.0976
-5.20%
$ 9.76 million $ 104,559
Dec 23, 2023 $ 0.103
+17.04%
$ 10.3 million $ 74,823
Dec 22, 2023 $ 0.0881
-15.06%
$ 8.81 million $ 203,883
Dec 21, 2023 $ 0.104
+9.63%
$ 10.37 million $ 98,196
Dec 20, 2023 $ 0.0945
-14.92%
$ 9.45 million $ 188,446
Dec 19, 2023 $ 0.111
-6.25%
$ 11.1 million $ 161,730
Dec 18, 2023 $ 0.118
+2.07%
$ 11.82 million $ 142,463
Dec 17, 2023 $ 0.116
-3.99%
$ 11.59 million $ 198,486
Dec 16, 2023 $ 0.121
-15.04%
$ 12.06 million $ 301,758
Dec 15, 2023 $ 0.142
+6.26%
$ 14.2 million $ 362,765
Dec 14, 2023 $ 0.134
+6.98%
$ 13.36 million $ 250,754
Dec 13, 2023 $ 0.125
-6.31%
$ 12.46 million $ 169,400
Dec 12, 2023 $ 0.133
+2.82%
$ 13.29 million $ 240,927
Dec 11, 2023 $ 0.129
-5.82%
$ 12.92 million $ 65,402
Dec 10, 2023 $ 0.137
-7.38%
$ 13.72 million $ 212,191
Dec 9, 2023 $ 0.148
+29.85%
$ 14.8 million $ 206,400
Dec 8, 2023 $ 0.114
-14.18%
$ 11.39 million $ 161,281
Dec 7, 2023 $ 0.133
+3.67%
$ 13.27 million $ 57,649
Dec 6, 2023 $ 0.128
-2.97%
$ 12.8 million $ 122,726
Dec 5, 2023 $ 0.132
-15.83%
$ 13.2 million $ 208,712
Dec 4, 2023 $ 0.157
+7.65%
$ 15.68 million $ 199,670
Dec 3, 2023 $ 0.146
+5.66%
$ 14.57 million $ 147,155
Dec 2, 2023 $ 0.138
+5.04%
$ 13.79 million $ 159,919
Dec 1, 2023 $ 0.131
-1.84%
$ 13.12 million $ 89,971
Nov 30, 2023 $ 0.134
-5.66%
$ 13.37 million $ 99,942