Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pear Swap Historical Data

PEAR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2023 $0.142
-6.99%
$14.18 million $544,561
Nov 28, 2023 $0.151
+24.99%
$15.12 million $213,523
Nov 27, 2023 $0.121
+1.69%
$12.1 million $192,257
Nov 26, 2023 $0.117
-3.20%
$11.7 million $113,162
Nov 25, 2023 $0.121
-2.61%
$12.09 million $85,395
Nov 24, 2023 $0.124
+15.94%
$12.41 million $125,683
Nov 23, 2023 $0.106
-6.52%
$10.64 million $247,562
Nov 22, 2023 $0.114
+17.76%
$11.39 million $219,544
Nov 21, 2023 $0.0969
-1.07%
$9.69 million $222,651
Nov 20, 2023 $0.099
-22.53%
$9.9 million $212,461
Nov 19, 2023 $0.128
-8.26%
$12.78 million $149,653
Nov 18, 2023 $0.139
+7.36%
$13.93 million $277,011
Nov 17, 2023 $0.13
-0.95%
$12.97 million $129,598
Nov 16, 2023 $0.131
+4.84%
$13.09 million $191,324
Nov 15, 2023 $0.123
-0.10%
$12.27 million $420,184
Nov 14, 2023 $0.123
-12.04%
$12.29 million $284,598
Nov 13, 2023 $0.14
+2.46%
$14 million $256,384
Nov 12, 2023 $0.137
+11.87%
$13.66 million $204,654
Nov 11, 2023 $0.12
-21.57%
$11.99 million $265,927
Nov 10, 2023 $0.153
+18.99%
$15.29 million $803,638
Nov 9, 2023 $0.129
+13.35%
$12.86 million $389,054
Nov 8, 2023 $0.119
+10.74%
$11.93 million $837,463
Nov 7, 2023 $0.109
+7.77%
$10.93 million $444,794
Nov 6, 2023 $0.101
+23.66%
$10.07 million $623,744
Nov 5, 2023 $0.0814
+3.00%
$8.14 million $215,885
Nov 4, 2023 $0.0791
+5.59%
$7.91 million $81,756
Nov 3, 2023 $0.0749
+2.39%
$7.49 million $89,189
Nov 2, 2023 $0.0732
-0.24%
$7.31 million $98,827
Nov 1, 2023 $0.0733
+11.96%
$7.33 million $177,424
Oct 31, 2023 $0.0654
+13.09%
$6.54 million $93,913
Oct 30, 2023 $0.0578
+18.28%
$5.78 million $175,948
Oct 29, 2023 $0.0489
-0.06%
$4.89 million $61,932
Oct 28, 2023 $0.0489
-3.52%
$4.89 million $69,198
Oct 27, 2023 $0.0507
-4.10%
$5.07 million $53,838
Oct 26, 2023 $0.0529
-13.01%
$5.29 million $179,426
Oct 25, 2023 $0.0608
-0.19%
$6.08 million $58,441
Oct 24, 2023 $0.061
-4.13%
$6.1 million $123,711
Oct 23, 2023 $0.0631
+12.66%
$6.31 million $105,588
Oct 22, 2023 $0.0555
+6.49%
$5.55 million $113,294
Oct 21, 2023 $0.0521
-5.11%
$5.21 million $145,622
Oct 20, 2023 $0.0549
-3.26%
$5.49 million $65,903
Oct 19, 2023 $0.0568
+17.08%
$5.68 million $133,269
Oct 18, 2023 $0.0485
-2.41%
$4.85 million $61,750
Oct 17, 2023 $0.0497
-4.34%
$4.97 million $34,839
Oct 16, 2023 $0.052
-3.39%
$5.2 million $36,693
Oct 15, 2023 $0.0538
+23.72%
$5.38 million $112,320
Oct 14, 2023 $0.0435
+0.15%
$4.35 million $143,524
Oct 13, 2023 $0.0434
-2.80%
$4.34 million $128,646
Oct 12, 2023 $0.0446
+20.19%
$4.46 million $138,199
Oct 11, 2023 $0.0371
+5.60%
$3.71 million $54,148