Coinranking
Pear Swap Historical Data
PEAR
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 10, 2023 | $0.0352 | +10.63% | ||
| Oct 9, 2023 | $0.0318 | -6.94% | ||
| Oct 8, 2023 | $0.0342 | -3.91% | ||
| Oct 7, 2023 | $0.0356 | +7.26% | ||
| Oct 6, 2023 | $0.0332 | +26.47% | ||
| Oct 5, 2023 | $0.0262 | -13.67% | ||
| Oct 4, 2023 | $0.0304 | +0.85% | ||
| Oct 3, 2023 | $0.0301 | -12.50% | ||
| Oct 2, 2023 | $0.0345 | -11.20% | ||
| Oct 1, 2023 | $0.0388 | +15.20% | ||
| Sep 30, 2023 | $0.0337 | +3.38% | ||
| Sep 29, 2023 | $0.0326 | -0.21% | ||
| Sep 28, 2023 | $0.0326 | +36.76% | ||
| Sep 27, 2023 | $0.0239 | -4.02% | ||
| Sep 26, 2023 | $0.0249 | -6.02% | ||
| Sep 25, 2023 | $0.0265 | +7.80% | ||
| Sep 24, 2023 | $0.0245 | -12.31% | ||
| Sep 23, 2023 | $0.028 | -0.20% | ||
| Sep 22, 2023 | $0.028 | +3.59% | ||
| Sep 21, 2023 | $0.0271 | -6.90% | ||
| Sep 20, 2023 | $0.0291 | +7.46% | ||
| Sep 19, 2023 | $0.0271 | -7.33% | ||
| Sep 18, 2023 | $0.0292 | -9.23% | ||
| Sep 17, 2023 | $0.0322 | +12.24% | ||
| Sep 16, 2023 | $0.0287 | -4.27% | ||
| Sep 15, 2023 | $0.03 | -2.45% | ||
| Sep 14, 2023 | $0.0307 | +16.22% | ||
| Sep 13, 2023 | $0.0264 | -18.96% | ||
| Sep 12, 2023 | $0.0326 | +30.78% | ||
| Sep 11, 2023 | $0.0249 | +15.11% | ||
| Sep 10, 2023 | $0.0217 | -15.08% | ||
| Sep 9, 2023 | $0.0255 | -4.00% | ||
| Sep 8, 2023 | $0.0266 | -6.20% | ||
| Sep 7, 2023 | $0.0283 | +5.49% | ||
| Sep 6, 2023 | $0.0262 | -9.23% | ||
| Sep 5, 2023 | $0.0288 | +5.74% | ||
| Sep 4, 2023 | $0.0272 | -13.75% | ||
| Sep 3, 2023 | $0.0316 | -1.13% | ||
| Sep 2, 2023 | $0.0322 | -6.76% | ||
| Sep 1, 2023 | $0.0346 | +2.07% | ||
| Aug 31, 2023 | $0.0339 | -20.68% | ||
| Aug 30, 2023 | $0.0427 | +3.47% | ||
| Aug 29, 2023 | $0.0412 | +0.95% | ||
| Aug 28, 2023 | $0.0409 | -20.39% | ||
| Aug 27, 2023 | $0.0513 | -16.05% | ||
| Aug 26, 2023 | $0.0611 | +20.11% | ||
| Aug 25, 2023 | $0.0509 | -1.76% | ||
| Aug 24, 2023 | $0.0524 | -14.05% | ||
| Aug 23, 2023 | $0.061 | +4.21% | ||
| Aug 22, 2023 | $0.0585 | -7.90% | ||