Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pear Swap Historical Data

PEAR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2025 $0.000435
+0.00%
$-- $112
Feb 10, 2025 $0.000418
+0.00%
$-- $0
Feb 3, 2025 $0.000407
+0.00%
$-- $6
Jan 27, 2025 $0.000516
+0.00%
$-- $89
Jan 25, 2025 $0.000553
+0.00%
$55,343 $263
Jan 24, 2025 $0.00055
-1.34%
$-- $69
Jan 23, 2025 $0.000559
+4.12%
$55,858 $70
Jan 19, 2025 $0.000544
-4.18%
$54,401 $93
Jan 18, 2025 $0.000558
-5.50%
$55,775 $56
Jan 17, 2025 $0.000591
+0.26%
$59,067 $664
Jan 16, 2025 $0.000589
-3.80%
$58,892 $264
Jan 15, 2025 $0.000615
+6.55%
$61,546 $3
Jan 14, 2025 $0.000579
+0.38%
$57,904 $48
Jan 13, 2025 $0.000583
-0.06%
$-- $3
Jan 12, 2025 $0.00058
-0.81%
$58,024 $3
Jan 9, 2025 $0.000593
-0.45%
$-- $20
Jan 8, 2025 $0.000595
-2.16%
$59,531 $20
Jan 7, 2025 $0.000604
-8.69%
$60,409 $73
Jan 3, 2025 $0.000625
+0.98%
$-- $50
Jan 2, 2025 $0.000619
+3.22%
$61,904 $50
Jan 1, 2025 $0.000597
+0.22%
$59,716 $3
Dec 31, 2024 $0.000595
-0.20%
$59,519 $75
Dec 30, 2024 $0.000591
-0.91%
$-- $57
Dec 29, 2024 $0.000595
-0.67%
$59,497 $138
Dec 28, 2024 $0.000592
+2.34%
$59,180 $469
Dec 27, 2024 $0.000576
-0.01%
$57,589 $1
Dec 26, 2024 $0.000577
+0.37%
$57,744 $119
Dec 25, 2024 $0.000613
+0.28%
$61,264 $6
Dec 24, 2024 $0.000614
+3.70%
$61,394 $82
Dec 23, 2024 $0.000601
+5.63%
$60,107 $155
Dec 22, 2024 $0.00057
-0.34%
$56,960 $11,077
Dec 21, 2024 $0.00057
+1.53%
$57,027 $744
Dec 20, 2024 $0.000559
+1.39%
$-- $59
Dec 19, 2024 $0.000557
-17.79%
$55,712 $59
Dec 18, 2024 $0.000676
-17.01%
$67,566 $1,736
Dec 17, 2024 $0.000811
+22.46%
$81,112 $5,429
Dec 16, 2024 $0.000663
+17.80%
$66,262 $2,346
Dec 15, 2024 $0.00054
+51.43%
$54,003 $6,521
Dec 14, 2024 $0.000312
+10.04%
$31,166 $2,942
Dec 13, 2024 $0.000283
+0.26%
$28,255 $59
Dec 12, 2024 $0.000283
+4.86%
$28,275 $179
Dec 11, 2024 $0.00027
+2.98%
$26,983 $2,246
Dec 9, 2024 $0.000277
-3.78%
$-- $133
Dec 8, 2024 $0.000288
+7.96%
$28,759 $524
Dec 7, 2024 $0.000267
+3.29%
$26,692 $661
Dec 6, 2024 $0.000243
+2.44%
$-- $102
Dec 5, 2024 $0.000237
-2.70%
$23,704 $99
Dec 4, 2024 $0.000219
+0.00%
$-- $1,542
Dec 3, 2024 $0.000219
-15.05%
$21,949 $1,543
Dec 2, 2024 $0.000264
-1.91%
$26,306 $301
Download